| 07-20-2026 |
After Close |
SBUX |
Starbucks Corp |
$0.67 |
$9.35B |
$118.38B |
| 07-20-2026 |
After Close |
BKR |
Baker Hughes Company |
$0.50 |
$6.59B |
$57.12B |
| 07-20-2026 |
After Close |
STLD |
Steel Dynamics Inc |
$3.77 |
$5.68B |
$32.94B |
| 07-20-2026 |
After Close |
WRB |
W.R. Berkley Corporation |
$1.10 |
$3.80B |
$26.54B |
| 07-20-2026 |
After Close |
ELS |
Equity Lifestyle Properties, Inc. |
$0.44 |
$390.6M |
$12.60B |
| 07-20-2026 |
After Close |
AGNC |
AGNC Investment Corp. Common Stock |
$0.39 |
$444.4M |
$12.56B |
| 07-20-2026 |
After Close |
CCK |
Crown Holdings Inc. |
$2.18 |
$3.39B |
$12.21B |
| 07-20-2026 |
After Close |
WTFC |
Wintrust Financial Corp |
$3.21 |
$751.5M |
$10.69B |
| 07-20-2026 |
After Close |
ZION |
Zions Bancorporation N.A. |
$1.85 |
$919.5M |
$10.10B |
| 07-20-2026 |
Before Open |
DPZ |
Domino's Pizza Inc. |
$4.22 |
$1.19B |
$10.06B |
| 07-20-2026 |
After Close |
BOKF |
BOK Financial Corp |
$2.62 |
$579.4M |
$8.23B |
| 07-20-2026 |
After Close |
SFBS |
ServisFirst Bancshares Inc. |
$1.60 |
$171.2M |
$4.59B |
| 07-20-2026 |
Before Open |
DX |
Dynex Capital, Inc. |
$0.39 |
$99.6M |
$2.80B |
| 07-20-2026 |
After Close |
CALX |
CALIX, INC. |
$0.42 |
$295.7M |
$2.41B |
| 07-20-2026 |
After Close |
MCRI |
Monarch Casino & Resort Inc |
$1.70 |
$145.0M |
$2.24B |
| 07-21-2026 |
Before Open |
SCHW |
The Charles Schwab Corporation |
$1.58 |
$7.03B |
$176.87B |
| 07-21-2026 |
After Close |
CB |
Chubb Limited |
$6.95 |
$13.38B |
$137.73B |
| 07-21-2026 |
Before Open |
DHR |
Danaher Corporation |
$1.85 |
$6.16B |
$135.02B |
| 07-21-2026 |
After Close |
COF |
Capital One Financial |
$4.82 |
$15.92B |
$118.24B |
| 07-21-2026 |
Before Open |
GD |
General Dynamics Corporation |
$4.09 |
$13.94B |
$101.22B |
| 07-21-2026 |
Before Open |
MRSH |
Marsh |
$2.96 |
$7.42B |
$86.27B |
| 07-21-2026 |
Before Open |
MMM |
3M Company |
$2.27 |
$6.47B |
$80.69B |
| 07-21-2026 |
Before Open |
NOC |
Northrop Grumman Corp. |
$6.89 |
$10.91B |
$77.42B |
| 07-21-2026 |
Before Open |
GM |
General Motors Company |
$3.29 |
$48.44B |
$68.74B |
| 07-21-2026 |
Before Open |
MSCI |
MSCI, Inc. |
$5.01 |
$883.6M |
$43.99B |
| 07-21-2026 |
Before Open |
DHI |
D.R. Horton Inc. |
$3.07 |
$9.27B |
$42.11B |
| 07-21-2026 |
After Close |
IBKR |
Interactive Brokers Group, Inc. Class A Common Stock |
$0.65 |
$1.78B |
$41.61B |
| 07-21-2026 |
After Close |
EQT |
EQT CORP |
$0.41 |
$1.81B |
$32.00B |
| 07-21-2026 |
Before Open |
HAL |
Halliburton Company |
$0.54 |
$5.54B |
$29.21B |
| 07-21-2026 |
Before Open |
KEY |
KeyCorp |
$0.43 |
$1.99B |
$24.44B |
| 07-21-2026 |
Before Open |
SYF |
SYNCHRONY FINANCIAL |
$2.14 |
$4.45B |
$22.96B |
| 07-21-2026 |
Before Open |
EFX |
Equifax, Incorporated |
$2.22 |
$1.71B |
$19.90B |
| 07-21-2026 |
After Close |
EWBC |
East-West Bancorp Inc |
$2.68 |
$733.4M |
$17.48B |
| 07-21-2026 |
Before Open |
GPC |
Genuine Parts Company |
$2.09 |
$6.50B |
$17.17B |
| 07-21-2026 |
After Close |
NLY |
Annaly Capital Management. Inc. |
$0.76 |
$1.71B |
$16.51B |
| 07-21-2026 |
Before Open |
ALLY |
Ally Financial Inc. |
$1.25 |
$2.26B |
$13.63B |
| 07-21-2026 |
After Close |
ICLR |
Icon Plc |
$2.57 |
$2.05B |
$12.68B |
| 07-21-2026 |
After Close |
WBS |
Webster Financial Corporation Waterbury |
$1.64 |
$694.7M |
$12.35B |
| 07-21-2026 |
Before Open |
VICR |
Vicor Corp |
$0.66 |
$141.1M |
$12.00B |
| 07-21-2026 |
Before Open |
HAS |
Hasbro, Inc. |
$1.14 |
$1.08B |
$10.73B |
| 07-21-2026 |
Before Open |
VMI |
Valmont Industries, Inc. |
$5.86 |
$1.10B |
$10.49B |
| 07-21-2026 |
After Close |
RRC |
Range Resources Corp |
$0.67 |
$747.9M |
$8.77B |
| 07-21-2026 |
After Close |
WAL |
Western Alliance Bancorporation |
$2.38 |
$979.9M |
$8.59B |
| 07-21-2026 |
– |
PLXS |
Plexus Corp |
$2.17 |
$1.24B |
$6.97B |
| 07-21-2026 |
– |
TMHC |
Taylor Morrison Home Corporation Common Stock |
$1.15 |
$1.56B |
$6.62B |
| 07-21-2026 |
After Close |
WFRD |
Weatherford International plc Ordinary Shares |
$0.93 |
$1.09B |
$6.03B |
| 07-21-2026 |
After Close |
HWC |
Hancock Whitney Corporation Common Stock |
$1.57 |
$402.8M |
$5.98B |
| 07-21-2026 |
Before Open |
AUB |
Atlantic Union Bankshares Corporation |
$0.92 |
$393.1M |
$5.82B |
| 07-21-2026 |
After Close |
ALK |
Alaska Air Group, Inc. |
$-0.99 |
$4.13B |
$5.51B |
| 07-21-2026 |
After Close |
OZK |
Bank OZK |
$1.49 |
$439.9M |
$5.39B |
| 07-21-2026 |
After Close |
PEGA |
Pegasystems Inc |
$0.44 |
$435.1M |
$5.27B |
| 07-21-2026 |
After Close |
NP |
Neptune Insurance Holdings Inc. |
$0.15 |
$53.8M |
$4.42B |
| 07-21-2026 |
After Close |
VKTX |
Viking Therapeutics, Inc |
$-1.27 |
$0 |
$4.41B |
| 07-21-2026 |
Before Open |
UCB |
United Community Banks, Inc. |
$0.82 |
$282.9M |
$4.14B |
| 07-21-2026 |
– |
IPAR |
Interparfums, Inc. Common Stock |
$0.98 |
$341.7M |
$3.77B |
| 07-21-2026 |
After Close |
WSBC |
WesBanco Inc |
$0.87 |
$247.7M |
$3.70B |
| 07-21-2026 |
After Close |
FFBC |
First Financial Bancorp |
$0.79 |
$275.4M |
$3.50B |
| 07-21-2026 |
– |
NIC |
Nicolet Bankshares,Inc. |
$2.82 |
$164.6M |
$3.43B |
| 07-21-2026 |
– |
TOWN |
Towne Bank |
$0.81 |
$298.5M |
$3.26B |
| 07-21-2026 |
– |
SYBT |
Stock Yards Bancorp, Inc. |
$1.25 |
$113.9M |
$2.27B |
| 07-21-2026 |
– |
ARR |
ARMOUR Residential REIT, Inc. |
$0.75 |
$89.9M |
$2.10B |
| 07-21-2026 |
Before Open |
OFG |
OFG BANCORP |
$1.18 |
$171.3M |
$2.06B |
| 07-21-2026 |
After Close |
NBHC |
NATIONAL BANK HOLDINGS CORP. |
$0.83 |
$137.8M |
$1.97B |
| 07-21-2026 |
After Close |
TFIN |
Triumph Financial, Inc. |
$0.45 |
$117.0M |
$1.85B |
| 07-21-2026 |
– |
HOPE |
Hope Bancorp, Inc. |
$0.26 |
$150.0M |
$1.72B |
| 07-21-2026 |
– |
BFC |
Bank First Corporation Common Stock |
$2.26 |
$66.7M |
$1.64B |
| 07-21-2026 |
Before Open |
FOR |
Forestar Group Inc. |
$0.82 |
$442.1M |
$1.52B |
| 07-21-2026 |
After Close |
HLX |
Helix Energy Solutions Group, Inc. |
$0.07 |
$341.6M |
$1.40B |
| 07-21-2026 |
Before Open |
PEBO |
Peoples Bancorp Inc/OH |
$0.86 |
$122.5M |
$1.36B |
| 07-21-2026 |
After Close |
MCB |
Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share |
$2.28 |
$94.3M |
$1.21B |
| 07-21-2026 |
After Close |
GSHD |
Goosehead Insurance, Inc. Class A Common Stock |
$0.49 |
$105.4M |
$1.19B |
| 07-22-2026 |
After Close |
GOOGL |
Alphabet Inc. Class A Common Stock |
$2.97 |
$120.30B |
$4379.38B |
| 07-22-2026 |
After Close |
TSLA |
Tesla, Inc. Common Stock |
$0.51 |
$25.96B |
$1479.98B |
| 07-22-2026 |
Before Open |
PM |
Philip Morris International Inc. |
$2.09 |
$10.96B |
$291.56B |
| 07-22-2026 |
Before Open |
GEV |
GE Vernova Inc. |
$3.15 |
$10.85B |
$287.80B |
| 07-22-2026 |
After Close |
IBM |
International Business Machines Corporation |
$3.05 |
$18.04B |
$283.89B |
| 07-22-2026 |
After Close |
TXN |
Texas Instruments Incorporated |
$1.95 |
$5.30B |
$274.23B |
| 07-22-2026 |
Before Open |
T |
AT&T Inc. |
$0.60 |
$32.37B |
$146.75B |
| 07-22-2026 |
After Close |
NOW |
SERVICENOW, INC. |
$0.86 |
$3.97B |
$111.15B |
| 07-22-2026 |
After Close |
CSX |
CSX Corporation |
$0.52 |
$3.91B |
$90.47B |
| 07-22-2026 |
Before Open |
CME |
CME Group Inc. |
$2.97 |
$1.73B |
$87.83B |
| 07-22-2026 |
Before Open |
MCO |
Moody's Corporation |
$4.27 |
$2.10B |
$84.74B |
| 07-22-2026 |
After Close |
KMI |
Kinder Morgan, Inc. |
$0.33 |
$4.26B |
$72.40B |
| 07-22-2026 |
After Close |
URI |
United Rentals, Inc. |
$11.65 |
$4.26B |
$66.77B |
| 07-22-2026 |
Before Open |
TEL |
TE Connectivity plc |
$2.87 |
$5.05B |
$57.28B |
| 07-22-2026 |
Before Open |
WAB |
Wabtec Inc. |
$2.63 |
$3.11B |
$43.95B |
| 07-22-2026 |
After Close |
CCI |
Crown Castle Inc. |
$0.39 |
$1.01B |
$33.56B |
| 07-22-2026 |
Before Open |
NTRS |
Northern Trust Corp |
$2.76 |
$2.47B |
$33.29B |
| 07-22-2026 |
After Close |
STLD |
Steel Dynamics Inc |
$3.85 |
$5.73B |
$32.94B |
| 07-22-2026 |
After Close |
RJF |
Raymond James Financial, Inc. |
$2.94 |
$3.91B |
$32.22B |
| 07-22-2026 |
After Close |
LVS |
Las Vegas Sands Corp. |
$0.77 |
$3.40B |
$30.61B |
| 07-22-2026 |
Before Open |
TDY |
Teledyne Technologies Incorporated |
$5.85 |
$1.59B |
$28.87B |
| 07-22-2026 |
Before Open |
OTIS |
Otis Worldwide Corporation |
$1.03 |
$3.84B |
$27.65B |
| 07-22-2026 |
After Close |
AVB |
AvalonBay Communities, Inc. |
$1.16 |
$783.6M |
$26.88B |
| 07-22-2026 |
After Close |
EQR |
Equity Residential |
$0.46 |
$798.7M |
$25.51B |
| 07-22-2026 |
Before Open |
WST |
West Pharmaceutical Services, Inc. |
$2.10 |
$846.7M |
$24.99B |
| 07-22-2026 |
After Close |
LUV |
Southwest Airlines Co. |
$0.51 |
$8.67B |
$23.78B |
| 07-22-2026 |
Before Open |
PHM |
Pultegroup, Inc. |
$2.39 |
$3.97B |
$23.42B |
| 07-22-2026 |
After Close |
ROL |
Rollins, Inc. |
$0.34 |
$1.10B |
$21.56B |
| 07-22-2026 |
After Close |
PKG |
Packaging Corp of America |
$2.34 |
$2.53B |
$20.00B |
| 07-22-2026 |
After Close |
RS |
Reliance, Inc. |
$5.60 |
$4.37B |
$19.50B |
| 07-22-2026 |
After Close |
MEDP |
Medpace Holdings, Inc. Common Stock |
$4.05 |
$702.5M |
$15.19B |
| 07-22-2026 |
After Close |
PNFP |
Pinnacle Financial Partners, Inc. |
$2.51 |
$1.27B |
$14.78B |
| 07-22-2026 |
After Close |
GL |
Globe Life Inc. |
$3.79 |
$1.64B |
$13.89B |
| 07-22-2026 |
After Close |
RNR |
RenaissanceRe Holdings Ltd. |
$11.56 |
$2.41B |
$13.74B |
| 07-22-2026 |
Before Open |
RPM |
RPM International, Inc. |
$1.87 |
$2.20B |
$13.21B |
| 07-22-2026 |
After Close |
ELS |
Equity Lifestyle Properties, Inc. |
$0.44 |
$390.6M |
$12.60B |
| 07-22-2026 |
After Close |
KNX |
Knight-Swift Transportation Holdings Inc. Class A Common Stock |
$0.51 |
$2.07B |
$12.18B |
| 07-22-2026 |
After Close |
GGG |
Graco Inc |
$0.81 |
$613.6M |
$12.15B |
| 07-22-2026 |
After Close |
MOH |
Molina Healthcare, Inc. |
$1.40 |
$10.89B |
$12.03B |
| 07-22-2026 |
– |
COKE |
Coca-Cola Consolidated, Inc. Common Stock |
– |
— |
$11.79B |
| 07-22-2026 |
After Close |
SEIC |
SEI Investments Co |
$1.46 |
$645.2M |
$11.37B |
| 07-22-2026 |
After Close |
EGP |
EastGroup Properties Inc. |
$1.32 |
$195.5M |
$11.29B |
| 07-22-2026 |
– |
SANM |
Sanmina Corp |
$2.83 |
$3.46B |
$11.13B |
| 07-22-2026 |
Before Open |
ONB |
Old National Bancorp |
$0.64 |
$725.1M |
$9.94B |
| 07-22-2026 |
After Close |
DAR |
DARLING INGREDIENTS INC. |
$1.29 |
$1.72B |
$9.67B |
| 07-22-2026 |
After Close |
FR |
First Industrial Realty Trust, Inc. |
$0.45 |
$200.9M |
$8.57B |
| 07-22-2026 |
– |
LAD |
Lithia Motors, Inc. |
$8.88 |
$9.74B |
$7.28B |
| 07-22-2026 |
– |
BVN |
Compania de Minas Buenaventura S.A. |
$1.04 |
— |
$7.20B |
| 07-22-2026 |
After Close |
FAF |
First American Financial Corporation |
$1.82 |
$2.05B |
$7.14B |
| 07-22-2026 |
After Close |
EPRT |
Essential Properties Realty Trust, Inc. |
$0.35 |
$164.3M |
$6.74B |
| 07-22-2026 |
– |
UBSI |
United Bankshares Inc |
$0.90 |
$326.0M |
$6.24B |
| 07-22-2026 |
After Close |
WH |
Wyndham Hotels & Resorts, Inc. Common Stock |
$1.45 |
$413.9M |
$5.78B |
| 07-22-2026 |
After Close |
RLI |
RLI Corp. |
$0.73 |
$465.6M |
$5.58B |
| 07-22-2026 |
After Close |
WEX |
WEX Inc. |
$5.09 |
$746.1M |
$5.46B |
| 07-22-2026 |
After Close |
SON |
Sonoco Products Company |
$1.50 |
$1.90B |
$5.40B |
| 07-22-2026 |
– |
IRDM |
Iridium Communications Inc. |
$0.28 |
$225.1M |
$5.18B |
| 07-22-2026 |
– |
ADT |
ADT Inc. |
$0.23 |
$1.30B |
$4.93B |
| 07-22-2026 |
Before Open |
TNL |
Travel + Leisure Co. |
$1.91 |
$1.05B |
$4.54B |
| 07-22-2026 |
After Close |
FULT |
Fulton Financial Corp |
$0.48 |
$303.0M |
$4.52B |
| 07-22-2026 |
After Close |
TCBI |
Texas Capital Bancshares, Inc. |
$1.90 |
$340.0M |
$4.43B |
| 07-22-2026 |
After Close |
QS |
QuantumScape Corporation Class A Common Stock |
$-0.19 |
$0 |
$4.25B |
| 07-22-2026 |
Before Open |
BMI |
Badger Meter, Inc. |
$1.02 |
$222.4M |
$4.22B |
| 07-22-2026 |
After Close |
CATY |
Cathay General Bancorp |
$1.37 |
$222.6M |
$4.12B |
| 07-22-2026 |
After Close |
OII |
Oceaneering International Inc. |
$0.46 |
$742.1M |
$4.11B |
| 07-22-2026 |
Before Open |
MKTX |
MarketAxess Holdings Inc. |
$1.89 |
$221.7M |
$4.08B |
| 07-22-2026 |
Before Open |
CALM |
Cal-Maine Foods Inc |
$0.08 |
$575.1M |
$4.03B |
| 07-22-2026 |
Before Open |
FBP |
First BanCorp. |
$0.55 |
$253.9M |
$4.02B |
| 07-22-2026 |
Before Open |
LAZ |
Lazard, Inc. |
$0.38 |
$771.2M |
$4.02B |
| 07-22-2026 |
After Close |
LBRT |
Liberty Energy Inc. |
$0.03 |
$1.10B |
$3.99B |
| 07-22-2026 |
After Close |
CNS |
Cohen & Steers Inc. |
$0.84 |
$147.5M |
$3.95B |
| 07-22-2026 |
Before Open |
BKU |
Bankunited, Inc. |
$1.02 |
$293.3M |
$3.46B |
| 07-22-2026 |
After Close |
SLG |
SL Green Realty Corp. |
$-0.55 |
$180.5M |
$3.44B |
| 07-22-2026 |
– |
TR |
Tootsie Roll Industries, Inc. |
– |
— |
$2.87B |
| 07-22-2026 |
After Close |
KALU |
Kaiser Aluminum Corporation |
$2.23 |
$1.14B |
$2.76B |
| 07-22-2026 |
– |
TBBK |
The Bancorp Inc. |
$1.39 |
$91.8M |
$2.75B |
| 07-22-2026 |
After Close |
FRME |
First Merchants Corp |
$1.05 |
$206.8M |
$2.66B |
| 07-22-2026 |
– |
FBNC |
First Bancorp/NC |
$1.17 |
$128.6M |
$2.65B |
| 07-22-2026 |
– |
BBT |
Beacon Financial Corporation |
$0.78 |
$212.8M |
$2.52B |
| 07-22-2026 |
After Close |
EFSC |
Enterprise Financial Services Corporation |
$1.37 |
$191.8M |
$2.39B |
| 07-22-2026 |
After Close |
BANR |
Banner Corp. |
$1.50 |
$163.2M |
$2.25B |
| 07-22-2026 |
– |
HTH |
HILLTOP HOLDINGS INC. |
$0.50 |
$113.6M |
$2.24B |
| 07-22-2026 |
After Close |
NTST |
NetSTREIT Corp. |
$0.08 |
$60.5M |
$2.13B |
| 07-22-2026 |
After Close |
STC |
Stewart Information Services Corporation |
$1.65 |
$855.6M |
$2.11B |
| 07-22-2026 |
After Close |
GTY |
Getty Realty Corp. |
$0.38 |
$59.9M |
$2.08B |
| 07-22-2026 |
– |
SRCE |
1st Source Corp |
$1.75 |
$115.5M |
$1.96B |
| 07-22-2026 |
After Close |
LOB |
Live Oak Bancshares, Inc. |
$0.64 |
$151.4M |
$1.87B |
| 07-22-2026 |
After Close |
CASH |
Pathward Financial, Inc. Common Stock |
$2.02 |
$195.8M |
$1.86B |
| 07-22-2026 |
– |
TFIN |
Triumph Financial, Inc. |
$0.42 |
$116.0M |
$1.85B |
| 07-22-2026 |
After Close |
CCS |
CENTURY COMMUNITIES, INC. |
$0.61 |
$865.8M |
$1.83B |
| 07-22-2026 |
– |
TCBK |
Trico Bancshares |
$1.05 |
$113.1M |
$1.67B |
| 07-22-2026 |
Before Open |
HCSG |
Healthcare Services Group |
$0.23 |
$480.7M |
$1.64B |
| 07-22-2026 |
After Close |
COUR |
Coursera, Inc. |
$0.11 |
$309.0M |
$1.64B |
| 07-22-2026 |
After Close |
OBK |
Origin Bancorp, Inc. |
$1.00 |
$109.0M |
$1.58B |
| 07-22-2026 |
After Close |
QCRH |
QCR Holdings Inc |
$1.94 |
$82.3M |
$1.56B |
| 07-22-2026 |
– |
MRTN |
Marten Transport Ltd |
$0.09 |
$234.8M |
$1.42B |
| 07-22-2026 |
– |
BHRB |
Burke & Herbert Financial Services Corp. Common Stock |
$1.64 |
$115.1M |
$1.39B |
| 07-22-2026 |
– |
WINA |
Winmark Corp |
$3.20 |
$22.1M |
$1.35B |
| 07-22-2026 |
– |
CTBI |
Community Trust Bancorp Inc |
$1.55 |
$78.4M |
$1.31B |
| 07-22-2026 |
– |
FMBH |
First Mid Bancshares, Inc. Common Stock |
$1.13 |
$91.2M |
$1.26B |
| 07-22-2026 |
– |
LADR |
LADDER CAPITAL CORP |
$0.24 |
$81.1M |
$1.25B |
| 07-22-2026 |
Before Open |
PFBC |
Preferred Bank |
$2.71 |
$71.9M |
$1.22B |
| 07-22-2026 |
After Close |
UVSP |
Univest Financial Corporation Common Stock |
$0.89 |
$88.1M |
$1.20B |
| 07-22-2026 |
After Close |
OSBC |
Old Second Bancorp Inc |
$0.56 |
$96.7M |
$1.17B |
| 07-22-2026 |
– |
HTLD |
Heartland Express Inc |
$-0.02 |
$196.3M |
$1.17B |
| 07-22-2026 |
– |
ESQ |
Esquire Financial Holdings, Inc. Common Stock |
$1.59 |
$42.0M |
$1.03B |
| 07-22-2026 |
After Close |
FSBC |
Five Star Bancorp Common Stock |
$0.88 |
$48.2M |
$1.02B |
| 07-23-2026 |
After Close |
INTC |
Intel Corp |
$0.22 |
$14.70B |
$554.07B |
| 07-23-2026 |
After Close |
KLAC |
KLA Corporation Common Stock |
$1.01 |
$3.66B |
$300.93B |
| 07-23-2026 |
Before Open |
RTX |
RTX Corporation |
$1.68 |
$23.11B |
$262.48B |
| 07-23-2026 |
– |
TMUS |
T-Mobile US, Inc. |
$2.63 |
$23.35B |
$194.95B |
| 07-23-2026 |
Before Open |
TMO |
Thermo Fisher Scientific, Inc. |
$5.77 |
$11.82B |
$189.58B |
| 07-23-2026 |
Before Open |
UNP |
Union Pacific Corp. |
$3.25 |
$6.75B |
$166.80B |
| 07-23-2026 |
Before Open |
BX |
Blackstone Inc. |
$1.38 |
$3.52B |
$144.90B |
| 07-23-2026 |
Before Open |
LMT |
Lockheed Martin Corp. |
$7.21 |
$19.57B |
$121.73B |
| 07-23-2026 |
Before Open |
NEM |
Newmont Corporation |
$2.11 |
$6.47B |
$99.50B |
| 07-23-2026 |
Before Open |
HCA |
HCA Healthcare, Inc. |
$7.49 |
$19.58B |
$91.09B |
| 07-23-2026 |
Before Open |
CMCSA |
Comcast Corp |
$0.99 |
$30.17B |
$82.84B |
| 07-23-2026 |
– |
FCX |
Freeport-McMoran Inc. |
$0.60 |
$6.83B |
$82.66B |
| 07-23-2026 |
Before Open |
RCL |
Royal Caribbean Group |
$3.97 |
$4.86B |
$77.26B |
| 07-23-2026 |
Before Open |
AON |
Aon plc Class A |
$3.84 |
$4.33B |
$76.36B |
| 07-23-2026 |
Before Open |
NSC |
Norfolk Southern Corp. |
$3.31 |
$3.38B |
$71.69B |
| 07-23-2026 |
– |
HON |
Honeywell International, Inc. |
$4.86 |
$9.60B |
$69.82B |
| 07-23-2026 |
After Close |
URI |
United Rentals, Inc. |
$11.65 |
$4.26B |
$66.77B |
| 07-23-2026 |
– |
DLR |
Digital Realty Trust, Inc. |
$0.50 |
$1.67B |
$65.23B |
| 07-23-2026 |
After Close |
AJG |
Arthur J. Gallagher & Co. |
$2.85 |
$4.04B |
$65.03B |
| 07-23-2026 |
After Close |
EW |
Edwards Lifesciences Corp |
$0.76 |
$1.75B |
$53.92B |
| 07-23-2026 |
– |
XEL |
Xcel Energy, Inc. |
$0.80 |
$3.54B |
$49.33B |
| 07-23-2026 |
– |
NDAQ |
Nasdaq, Inc. Common Stock |
$0.99 |
$1.47B |
$47.73B |
| 07-23-2026 |
After Close |
AMP |
Ameriprise Financial, Inc. |
$10.83 |
$4.84B |
$44.10B |
| 07-23-2026 |
After Close |
HIG |
The Hartford Insurance Group, Inc. |
$3.29 |
$7.27B |
$38.03B |
| 07-23-2026 |
– |
PCG |
PG&E Corporation |
$0.36 |
$6.26B |
$37.55B |
| 07-23-2026 |
– |
ROP |
Roper Technologies, Inc. Common Stock |
$5.34 |
$2.12B |
$35.81B |
| 07-23-2026 |
– |
HBAN |
Huntington Bancshares Inc |
$0.38 |
$2.90B |
$35.39B |
| 07-23-2026 |
Before Open |
HSY |
The Hershey Company |
$1.44 |
$2.67B |
$35.23B |
| 07-23-2026 |
– |
MLM |
Martin Marietta Materials |
$4.98 |
$1.89B |
$34.69B |
| 07-23-2026 |
– |
EME |
EMCOR Group, Inc. |
$7.31 |
$4.76B |
$34.17B |
| 07-23-2026 |
Before Open |
DTE |
DTE Energy Company |
$1.52 |
$3.50B |
$31.01B |
| 07-23-2026 |
– |
DXCM |
DexCom, Inc. |
$0.62 |
$1.32B |
$28.93B |
| 07-23-2026 |
– |
DOV |
Dover Corporation |
$2.75 |
$2.23B |
$28.48B |
| 07-23-2026 |
Before Open |
WTW |
Willis Towers Watson Public Limited Company Ordinary Shares |
$3.14 |
$2.45B |
$27.91B |
| 07-23-2026 |
– |
TECK |
Teck Resources Limited |
$0.95 |
$3.10B |
$27.48B |
| 07-23-2026 |
After Close |
LPLA |
LPL Financial Holdings Inc. |
$5.50 |
$5.14B |
$25.36B |
| 07-23-2026 |
– |
VRSN |
VeriSign Inc |
$2.43 |
$442.5M |
$24.35B |
| 07-23-2026 |
After Close |
FSLR |
First Solar, Inc. |
$2.90 |
$1.09B |
$23.70B |
| 07-23-2026 |
– |
FCNCA |
First Citizens BancShares Inc |
$41.75 |
$2.30B |
$23.69B |
| 07-23-2026 |
Before Open |
CMS |
CMS Energy Corporation |
$0.65 |
$1.96B |
$23.54B |
| 07-23-2026 |
Before Open |
DGX |
Quest Diagnostics Inc. |
$2.85 |
$3.00B |
$23.05B |
| 07-23-2026 |
After Close |
VLTO |
Veralto Corporation |
$1.02 |
$1.48B |
$22.82B |
| 07-23-2026 |
Before Open |
DOW |
Dow Inc. |
$1.27 |
$12.12B |
$20.92B |
| 07-23-2026 |
– |
SNA |
Snap-on Incorporated |
$5.00 |
$1.23B |
$20.82B |
| 07-23-2026 |
After Close |
ESS |
Essex Property Trust, Inc |
$1.48 |
$490.5M |
$18.71B |
| 07-23-2026 |
After Close |
OVV |
Ovintiv Inc. |
$2.06 |
$2.41B |
$15.84B |
| 07-23-2026 |
– |
SSNC |
SS&C Technologies Inc |
$1.71 |
$1.70B |
$15.76B |
| 07-23-2026 |
– |
TSCO |
Tractor Supply Co |
$0.86 |
$4.72B |
$15.51B |
| 07-23-2026 |
Before Open |
SGI |
Somnigroup International Inc. |
$0.58 |
$1.90B |
$15.20B |
| 07-23-2026 |
After Close |
YUMC |
Yum China Holdings, Inc. Common Stock |
$0.69 |
$3.12B |
$14.80B |
| 07-23-2026 |
– |
DECK |
Deckers Outdoor Corp |
$0.89 |
$1.04B |
$14.20B |
| 07-23-2026 |
– |
ERIE |
Erie Indemnity Co |
$3.44 |
$1.11B |
$12.47B |
| 07-23-2026 |
After Close |
TXRH |
Texas Roadhouse, Inc. |
$1.86 |
$1.71B |
$12.46B |
| 07-23-2026 |
– |
BAX |
Baxter International Inc. |
$0.37 |
$2.83B |
$11.68B |
| 07-23-2026 |
– |
ALLE |
Allegion Public Limited Company |
$2.26 |
$1.14B |
$11.60B |
| 07-23-2026 |
– |
AAL |
American Airlines Group Inc. |
$0.03 |
$16.87B |
$11.21B |
| 07-23-2026 |
– |
BPOP |
Popular Inc |
$3.80 |
$780.9M |
$10.73B |
| 07-23-2026 |
– |
R |
Ryder System, Inc. |
$3.75 |
$3.36B |
$10.27B |
| 07-23-2026 |
– |
ORI |
Old Republic International Corporation |
$0.80 |
$2.40B |
$10.11B |
| 07-23-2026 |
– |
ENSG |
The Ensign Group, Inc. |
$1.88 |
$1.47B |
$9.93B |
| 07-23-2026 |
– |
CFR |
Cullen/Frost Bankers Inc. |
$2.56 |
$593.4M |
$9.85B |
| 07-23-2026 |
– |
ALSN |
ALLISON TRANSMISSION HOLDINGS, INC. |
$2.63 |
$1.54B |
$9.54B |
| 07-23-2026 |
Before Open |
FCFS |
FirstCash Holdings, Inc. Common Stock |
$2.45 |
$1.05B |
$9.45B |
| 07-23-2026 |
– |
COLB |
Columbia Banking Systems Inc |
$0.74 |
$701.7M |
$9.05B |
| 07-23-2026 |
After Close |
QGEN |
QIAGEN N.V. |
$0.61 |
$538.2M |
$8.57B |
| 07-23-2026 |
Before Open |
AGCO |
AGCO Corporation |
$1.48 |
$2.81B |
$8.28B |
| 07-23-2026 |
– |
VLY |
Valley National Bancorp |
$0.31 |
$562.1M |
$8.02B |
| 07-23-2026 |
After Close |
KNSL |
Kinsale Capital Group, Inc. |
$5.20 |
$486.9M |
$7.98B |
| 07-23-2026 |
After Close |
MXL |
MaxLinear, Inc. Common Stock |
$0.33 |
$166.3M |
$7.71B |
| 07-23-2026 |
Before Open |
MBLY |
Mobileye Global Inc. Class A Common Stock |
$0.06 |
$490.3M |
$7.70B |
| 07-23-2026 |
– |
POOL |
Pool Corporation |
$5.46 |
$1.85B |
$7.67B |
| 07-23-2026 |
– |
REXR |
REXFORD INDUSTRIAL REALTY, INC. |
$0.30 |
$246.4M |
$7.66B |
| 07-23-2026 |
– |
FSS |
Federal Signal Corp. |
$1.30 |
$673.8M |
$7.27B |
| 07-23-2026 |
– |
GBCI |
Glacier Bancorp Inc |
$0.77 |
$312.9M |
$6.54B |
| 07-23-2026 |
After Close |
BYD |
Boyd Gaming Corporation |
$1.90 |
$1.05B |
$6.45B |
| 07-23-2026 |
– |
EXP |
Eagle Materials, Inc. |
$3.42 |
$627.6M |
$6.29B |
| 07-23-2026 |
– |
APPF |
AppFolio, Inc. Class A |
$1.72 |
$282.8M |
$6.24B |
| 07-23-2026 |
After Close |
CWST |
Casella Waste Systems Inc |
$0.30 |
$536.6M |
$6.24B |
| 07-23-2026 |
– |
GTX |
Garrett Motion Inc. Common Stock |
$0.47 |
$974.3M |
$5.93B |
| 07-23-2026 |
– |
ABCB |
Ameris Bancorp |
$1.69 |
$330.3M |
$5.93B |
| 07-23-2026 |
– |
SIGI |
Selective Insurance Group |
$1.69 |
$1.33B |
$5.85B |
| 07-23-2026 |
– |
VIRT |
Virtu Financial, Inc. Class A |
$1.56 |
$619.7M |
$5.73B |
| 07-23-2026 |
– |
ASB |
Associated Banc-Corp |
$0.71 |
$442.0M |
$5.63B |
| 07-23-2026 |
After Close |
ENVA |
Enova International, Inc. |
$4.04 |
$927.8M |
$5.60B |
| 07-23-2026 |
Before Open |
WEX |
WEX Inc. |
$5.09 |
$746.1M |
$5.46B |
| 07-23-2026 |
After Close |
CLF |
Cleveland-Cliffs Inc. |
$-0.19 |
$5.25B |
$5.42B |
| 07-23-2026 |
– |
GVA |
Granite Construction Inc. |
$2.35 |
$1.43B |
$5.29B |
| 07-23-2026 |
– |
PECO |
Phillips Edison & Company, Inc. Common Stock |
$0.19 |
$192.7M |
$5.29B |
| 07-23-2026 |
– |
BC |
Brunswick Corporation |
$1.28 |
$1.57B |
$5.06B |
| 07-23-2026 |
– |
TFSL |
TFS Financial Corporation |
$0.08 |
$88.8M |
$4.96B |
| 07-23-2026 |
– |
FCN |
FTI Consulting, Inc. |
$2.28 |
$1.01B |
$4.73B |
| 07-23-2026 |
After Close |
SLM |
SLM Corporation |
$0.45 |
$373.2M |
$4.71B |
| 07-23-2026 |
– |
EBC |
Eastern Bankshares, Inc. Common Stock |
$0.47 |
$311.5M |
$4.66B |
| 07-23-2026 |
– |
COCO |
The Vita Coco Company, Inc. Common Stock |
$0.57 |
$213.9M |
$4.08B |
| 07-23-2026 |
– |
WSFS |
WSFS Financial Corp |
$1.53 |
$191.0M |
$4.04B |
| 07-23-2026 |
– |
SKYW |
Skywest Inc |
$2.72 |
$1.14B |
$3.84B |
| 07-23-2026 |
Before Open |
BFH |
Bread Financial Holdings, Inc. |
$2.74 |
$972.9M |
$3.79B |
| 07-23-2026 |
– |
FIBK |
First Interstate BancSystem, Inc. Common Stock (DE) |
$0.65 |
$254.3M |
$3.72B |
| 07-23-2026 |
After Close |
RNG |
RINGCENTRAL, INC. |
$1.18 |
$657.1M |
$3.50B |
| 07-23-2026 |
– |
ZGN |
Ermenegildo Zegna N.V. |
$0.15 |
$970.9M |
$3.49B |
| 07-23-2026 |
– |
TOWN |
Towne Bank |
$0.81 |
$298.5M |
$3.26B |
| 07-23-2026 |
– |
NTCT |
Netscout Systems Inc |
$0.39 |
$200.1M |
$3.09B |
| 07-23-2026 |
– |
EXPO |
Exponent Inc |
$0.56 |
$150.5M |
$3.01B |
| 07-23-2026 |
– |
KN |
KNOWLES CORPORATION |
$0.31 |
$161.7M |
$3.00B |
| 07-23-2026 |
– |
CWT |
California Water Service |
$0.73 |
$276.3M |
$2.98B |
| 07-23-2026 |
Before Open |
BTU |
Peabody Energy Corporation |
$-0.39 |
$1.03B |
$2.93B |
| 07-23-2026 |
– |
HNI |
HNI Corporation |
$1.05 |
$1.49B |
$2.86B |
| 07-23-2026 |
– |
CC |
The Chemours Company |
$0.43 |
$1.70B |
$2.80B |
| 07-23-2026 |
– |
PATK |
Patrick Industries Inc |
$1.35 |
$1.03B |
$2.79B |
| 07-23-2026 |
Before Open |
VC |
VISTEON CORPORATION |
$2.26 |
$984.4M |
$2.78B |
| 07-23-2026 |
– |
TBBK |
The Bancorp Inc. |
$1.39 |
$91.8M |
$2.75B |
| 07-23-2026 |
Before Open |
AMBP |
Ardagh Metal Packaging S.A. |
$0.08 |
$1.58B |
$2.71B |
| 07-23-2026 |
– |
HOG |
Harley-Davidson, Inc. |
$0.64 |
$1.18B |
$2.67B |
| 07-23-2026 |
– |
HTO |
H2O America Common Stock |
$0.70 |
$219.4M |
$2.63B |
| 07-23-2026 |
Before Open |
TNET |
TRINET GROUP, INC. |
$0.95 |
$1.21B |
$2.61B |
| 07-23-2026 |
– |
CUBI |
CUSTOMERS BANCORP INC |
$2.04 |
$212.8M |
$2.56B |
| 07-23-2026 |
– |
SPSC |
SPS Commerce, Inc. |
$1.12 |
$199.4M |
$2.32B |
| 07-23-2026 |
– |
LMAT |
LeMaitre Vascular, Inc. |
$0.82 |
$72.9M |
$2.24B |
| 07-23-2026 |
– |
IMAX |
Imax Corp |
$0.32 |
$98.9M |
$2.12B |
| 07-23-2026 |
– |
NVCR |
NovoCure Limited Ordinary Shares |
$-0.34 |
$176.2M |
$2.01B |
| 07-23-2026 |
– |
LTC |
LTC Properties, Inc. |
$0.50 |
$31.9M |
$2.00B |
| 07-23-2026 |
– |
CBZ |
CBIZ, Inc. |
$0.79 |
$704.9M |
$1.98B |
| 07-23-2026 |
– |
NEXA |
Nexa Resources S.A. Common Shares |
$0.69 |
$888.4M |
$1.92B |
| 07-23-2026 |
After Close |
SAM |
Boston Beer Company |
$4.97 |
$577.9M |
$1.86B |
| 07-23-2026 |
– |
CMRE |
Costamare Inc. |
$0.58 |
$197.0M |
$1.84B |
| 07-23-2026 |
– |
HURN |
Huron Consulting Group Inc. |
$2.22 |
$457.9M |
$1.78B |
| 07-23-2026 |
– |
DCOM |
Dime Commercial Bancshares, Inc. |
$0.81 |
$119.7M |
$1.76B |
| 07-23-2026 |
– |
WKC |
World Kinect Corporation |
$0.72 |
$10.61B |
$1.73B |
| 07-23-2026 |
– |
STBA |
S&T Bancorp Inc |
$0.94 |
$106.5M |
$1.73B |
| 07-23-2026 |
After Close |
ATRC |
AtriCure, Inc. |
$0.01 |
$155.1M |
$1.70B |
| 07-23-2026 |
– |
BY |
Byline Bancorp, Inc. Common Stock |
$0.81 |
$118.9M |
$1.66B |
| 07-23-2026 |
– |
FSUN |
FirstSun Capital Bancorp Common Stock |
$0.81 |
$187.4M |
$1.64B |
| 07-23-2026 |
After Close |
COUR |
Coursera, Inc. |
$0.11 |
$309.0M |
$1.64B |
| 07-23-2026 |
– |
CNOB |
Center Bancorp Inc |
$0.83 |
$116.0M |
$1.58B |
| 07-23-2026 |
– |
ORC |
Orchid Island Capital, Inc. |
$0.29 |
$53.4M |
$1.35B |
| 07-23-2026 |
– |
AMAL |
Amalgamated Financial Corp. Common Stock (DE) |
$1.02 |
$93.9M |
$1.35B |
| 07-23-2026 |
– |
TMP |
Tompkins Financial Corporation |
$1.84 |
$87.3M |
$1.31B |
| 07-23-2026 |
– |
BJRI |
BJ's Restaurants, Inc. |
$0.86 |
$381.7M |
$1.30B |
| 07-23-2026 |
– |
LADR |
LADDER CAPITAL CORP |
$0.24 |
$81.1M |
$1.25B |
| 07-23-2026 |
– |
HFWA |
Heritage Financial Corp |
$0.48 |
$88.0M |
$1.18B |
| 07-23-2026 |
– |
UVE |
UNIVERSAL INSURANCE HLDG, INC. |
$1.63 |
$385.4M |
$1.17B |
| 07-23-2026 |
– |
UPWK |
Upwork Inc. Common Stock |
$0.35 |
$193.8M |
$1.12B |
| 07-23-2026 |
– |
THRM |
Gentherm Inc |
$0.57 |
$389.6M |
$1.06B |
| 07-23-2026 |
– |
ESQ |
Esquire Financial Holdings, Inc. Common Stock |
$1.59 |
$38.9M |
$1.03B |
| 07-24-2026 |
Before Open |
XOM |
ExxonMobil Holdings Corporation |
$3.71 |
$99.62B |
$584.98B |
| 07-24-2026 |
Before Open |
AXP |
American Express Company |
$4.45 |
$19.89B |
$229.53B |
| 07-24-2026 |
Before Open |
NEE |
NextEra Energy, Inc. |
$1.11 |
$8.17B |
$183.45B |
| 07-24-2026 |
– |
VZ |
Verizon Communications |
$1.31 |
$36.28B |
$177.25B |
| 07-24-2026 |
Before Open |
SLB |
SLB Limited |
$0.52 |
$8.75B |
$70.91B |
| 07-24-2026 |
After Close |
THC |
Tenet Healthcare Corporation New |
$4.27 |
$5.48B |
$17.77B |
| 07-24-2026 |
– |
CHTR |
Charter Comm Inc Del CL A New |
$10.37 |
$13.79B |
$16.42B |
| 07-24-2026 |
Before Open |
CNH |
CNH INDUSTRIAL N.V. |
$0.11 |
$4.42B |
$12.92B |
| 07-24-2026 |
– |
MOG.A |
Moog Inc. |
$2.72 |
$1.11B |
$12.86B |
| 07-24-2026 |
– |
SSB |
SouthState Bank Corporation |
$2.32 |
$683.7M |
$9.53B |
| 07-24-2026 |
– |
BAH |
Booz Allen Hamilton Holding Corporation |
$1.51 |
$2.85B |
$7.52B |
| 07-24-2026 |
– |
VFC |
V.F. Corporation |
$-0.22 |
$1.66B |
$6.49B |
| 07-24-2026 |
After Close |
LW |
Lamb Weston Holdings, Inc. |
$0.64 |
$1.74B |
$6.37B |
| 07-24-2026 |
– |
FLG |
Flagstar Bank, National Association |
$0.07 |
$496.5M |
$6.06B |
| 07-24-2026 |
– |
SXT |
Sensient Technology Corporation |
$1.05 |
$453.4M |
$5.08B |
| 07-24-2026 |
Before Open |
GNTX |
Gentex Corp |
$0.51 |
$681.6M |
$4.97B |
| 07-24-2026 |
– |
PIPR |
Piper Sandler Companies |
$0.88 |
$445.0M |
$4.79B |
| 07-24-2026 |
– |
FHB |
First Hawaiian, Inc. Common Stock |
$0.59 |
$230.0M |
$3.59B |
| 07-24-2026 |
– |
LBTYA |
Liberty Global Ltd. Class A Common Shares |
$-0.49 |
$1.38B |
$3.57B |
| 07-24-2026 |
Before Open |
WT |
WisdomTree, Inc. |
$0.27 |
$175.4M |
$2.99B |
| 07-24-2026 |
Before Open |
DAN |
Dana Incorporated |
$0.64 |
$1.96B |
$2.75B |
| 07-24-2026 |
Before Open |
TNET |
TRINET GROUP, INC. |
$0.95 |
$1.21B |
$2.61B |
| 07-24-2026 |
– |
GRC |
The Gorman-Rupp Company Common Shares |
$0.71 |
$190.9M |
$2.06B |
| 07-24-2026 |
– |
DCOM |
Dime Commercial Bancshares, Inc. |
$0.81 |
$119.7M |
$1.76B |
| 07-24-2026 |
– |
CRI |
Carter's Inc. |
$0.06 |
$611.7M |
$1.40B |
| 07-24-2026 |
– |
OPY |
Oppenheimer Holdings, Inc. |
– |
— |
$1.20B |
| 07-24-2026 |
– |
VRTS |
Virtus Investment Partners, Inc. |
$6.24 |
$187.9M |
$1.05B |
| 07-24-2026 |
– |
MSEX |
Middlesex Water Co |
$0.67 |
$55.6M |
$1.03B |
| 07-24-2026 |
– |
SBSI |
Southside Bancshares, Inc. |
$0.88 |
$76.4M |
$1.02B |
| 07-27-2026 |
– |
ARM |
Arm Holdings plc American Depositary Shares |
$0.42 |
$1.27B |
$300.31B |
| 07-27-2026 |
– |
WELL |
Welltower Inc. |
$0.64 |
$3.44B |
$165.11B |
| 07-27-2026 |
– |
SCCO |
Southern Copper Corporation |
$1.89 |
$4.25B |
$139.51B |
| 07-27-2026 |
– |
CDNS |
Cadence Design Systems |
$2.10 |
$1.61B |
$103.17B |
| 07-27-2026 |
After Close |
NUE |
Nucor Corporation |
$4.40 |
$10.24B |
$51.62B |
| 07-27-2026 |
– |
EA |
Electronic Arts Inc |
$0.83 |
$1.52B |
$51.38B |
| 07-27-2026 |
After Close |
PYPL |
PayPal Holdings, Inc. Common Stock |
$1.31 |
$8.64B |
$41.79B |
| 07-27-2026 |
– |
CINF |
Cincinnati Financial Corp |
$1.84 |
$2.98B |
$28.09B |
| 07-27-2026 |
After Close |
PFG |
Principal Financial Group, Inc. |
$2.36 |
$4.15B |
$23.92B |
| 07-27-2026 |
After Close |
FFIV |
F5, Inc. Common Stock |
$4.08 |
$849.2M |
$23.65B |
| 07-27-2026 |
After Close |
BRO |
Brown & Brown, Inc. |
$1.10 |
$1.74B |
$23.19B |
| 07-27-2026 |
After Close |
EXE |
Expand Energy Corporation Common Stock |
$1.13 |
$2.84B |
$21.01B |
| 07-27-2026 |
– |
AMKR |
Amkor Technology Inc |
$0.48 |
$1.84B |
$16.59B |
| 07-27-2026 |
– |
SUI |
Sun Communities, Inc |
$0.68 |
$635.1M |
$14.68B |
| 07-27-2026 |
After Close |
EXEL |
Exelixis Inc |
$0.81 |
$647.2M |
$14.02B |
| 07-27-2026 |
After Close |
UDR |
UDR, Inc. |
$0.12 |
$430.2M |
$12.94B |
| 07-27-2026 |
After Close |
PEN |
Penumbra, Inc. |
$1.20 |
$392.9M |
$12.44B |
| 07-27-2026 |
– |
RMBS |
Rambus Inc |
$0.73 |
$202.7M |
$11.86B |
| 07-27-2026 |
– |
SANM |
Sanmina Corp |
$2.83 |
$3.46B |
$11.13B |
| 07-27-2026 |
Before Open |
GTLS |
Chart Industries, Inc. |
$2.56 |
$1.07B |
$10.02B |
| 07-27-2026 |
– |
BRX |
BRIXMOR PROPERTY GROUP INC. |
$0.25 |
$356.6M |
$9.48B |
| 07-27-2026 |
After Close |
UHS |
Universal Health Services, Inc. Class B |
$6.02 |
$4.63B |
$9.47B |
| 07-27-2026 |
Before Open |
RGEN |
Repligen Corp |
$0.46 |
$205.3M |
$8.30B |
| 07-27-2026 |
After Close |
ZWS |
Zurn Elkay Water Solutions Corporation |
$0.48 |
$487.9M |
$7.93B |
| 07-27-2026 |
– |
SSD |
Simpson Manufacturing Co., Inc. |
$2.73 |
$663.4M |
$7.70B |
| 07-27-2026 |
– |
QRVO |
Qorvo, Inc. |
$1.15 |
$758.4M |
$7.28B |
| 07-27-2026 |
After Close |
NE |
Noble Corporation plc |
$0.22 |
$720.2M |
$6.65B |
| 07-27-2026 |
After Close |
ST |
Sensata Technologies Holding plc |
$0.96 |
$999.8M |
$6.50B |
| 07-27-2026 |
Before Open |
RITM |
Rithm Capital Corp. |
$0.51 |
$479.3M |
$5.15B |
| 07-27-2026 |
– |
KNSA |
Kiniksa Pharmaceuticals International, plc Class A Ordinary Shares |
$0.30 |
$230.0M |
$4.98B |
| 07-27-2026 |
– |
CECO |
Ceco Environmental Corp |
$0.34 |
$270.6M |
$4.84B |
| 07-27-2026 |
– |
MARA |
MARA Holdings, Inc. Common Stock |
$0.38 |
$206.4M |
$4.80B |
| 07-27-2026 |
– |
KRC |
Kilroy Realty Corp. |
$0.41 |
$271.2M |
$4.46B |
| 07-27-2026 |
– |
SEB |
Seaboard Corporation |
– |
— |
$4.45B |
| 07-27-2026 |
Before Open |
PJT |
PJT Partners Inc. |
$1.59 |
$428.5M |
$4.25B |
| 07-27-2026 |
– |
DORM |
Dorman Products, Inc. New |
$1.95 |
$593.8M |
$4.15B |
| 07-27-2026 |
– |
CDP |
COPT Defense Properties |
$0.33 |
$193.8M |
$4.13B |
| 07-27-2026 |
– |
CATY |
Cathay General Bancorp |
$1.36 |
$222.1M |
$4.12B |
| 07-27-2026 |
– |
WSFS |
WSFS Financial Corp |
$1.52 |
$191.0M |
$4.04B |
| 07-27-2026 |
– |
DYN |
Dyne Therapeutics, Inc. Common Stock |
$-0.76 |
$0 |
$3.93B |
| 07-27-2026 |
– |
MCHB |
Mechanics Bancorp Class A Common Stock |
$0.27 |
$207.1M |
$3.43B |
| 07-27-2026 |
– |
PRK |
Park National Corporation |
$2.87 |
$169.2M |
$3.27B |
| 07-27-2026 |
After Close |
NVTS |
Navitas Semiconductor Corporation Common Stock |
$-0.04 |
$10.2M |
$3.25B |
| 07-27-2026 |
– |
BOH |
Bank of Hawaii Corp. |
$1.48 |
$201.4M |
$3.21B |
| 07-27-2026 |
– |
ARLP |
Alliance Resource Partners LP |
$0.65 |
$556.8M |
$3.18B |
| 07-27-2026 |
– |
AGYS |
Agilysys, Inc. Common Stock (DE) |
$0.41 |
$87.7M |
$2.99B |
| 07-27-2026 |
– |
HTO |
H2O America Common Stock |
$0.70 |
$218.6M |
$2.63B |
| 07-27-2026 |
– |
CHRN |
ChronoScale Holdings Corporation Common Stock |
$-0.06 |
$2.5M |
$2.62B |
| 07-27-2026 |
– |
NBTB |
NBT Bancorp Inc |
$1.04 |
$192.2M |
$2.55B |
| 07-27-2026 |
– |
WHR |
Whirlpool Corp. |
$0.11 |
$3.59B |
$2.44B |
| 07-27-2026 |
– |
EFSC |
Enterprise Financial Services Corporation |
$1.37 |
$192.0M |
$2.39B |
| 07-27-2026 |
– |
NTB |
The Bank of N.T. Butterfield & Son Limited |
$1.52 |
$158.5M |
$2.37B |
| 07-27-2026 |
After Close |
HAPN |
Happen, Inc. Common Stock |
$0.43 |
$267.6M |
$2.17B |
| 07-27-2026 |
– |
NWBI |
Northwest Bancshares, Inc |
$0.34 |
$154.4M |
$2.16B |
| 07-27-2026 |
– |
AIN |
Albany International Corp Class A |
$0.71 |
$342.5M |
$2.02B |
| 07-27-2026 |
After Close |
NEOG |
Neogen Corp |
$-0.07 |
$216.6M |
$2.02B |
| 07-27-2026 |
– |
WGS |
GeneDx Holdings Corp. Class A Common Stock |
$-0.19 |
$112.1M |
$1.95B |
| 07-27-2026 |
– |
CMRE |
Costamare Inc. |
$0.58 |
$197.0M |
$1.84B |
| 07-27-2026 |
– |
GABC |
German American Bancorp, Inc. |
$0.94 |
$101.3M |
$1.75B |
| 07-27-2026 |
– |
HOPE |
Hope Bancorp, Inc. |
$0.26 |
$149.4M |
$1.72B |
| 07-27-2026 |
After Close |
TDOC |
Teladoc Health, Inc. |
$-0.25 |
$627.2M |
$1.67B |
| 07-27-2026 |
– |
FSUN |
FirstSun Capital Bancorp Common Stock |
$0.51 |
$186.8M |
$1.64B |
| 07-27-2026 |
– |
GAM |
General American Investors Company, Inc. |
– |
— |
$1.54B |
| 07-27-2026 |
– |
HLIT |
Harmonic Inc |
$0.17 |
$123.3M |
$1.48B |
| 07-27-2026 |
– |
LKFN |
Lakeland Financial Corp |
$1.10 |
$73.5M |
$1.46B |
| 07-27-2026 |
– |
TTI |
TETRA Technologies, Inc. |
$0.08 |
$179.9M |
$1.40B |
| 07-27-2026 |
– |
ARI |
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. |
$-0.36 |
$46.4M |
$1.39B |
| 07-27-2026 |
– |
ATEC |
Alphatec Holdings, Inc. |
$0.07 |
$215.5M |
$1.38B |
| 07-27-2026 |
After Close |
TWO |
Two Harbors Investment Corp. |
$0.29 |
-$7.2M |
$1.27B |
| 07-27-2026 |
– |
CCB |
Coastal Financial Corporation |
$1.02 |
$163.9M |
$1.20B |
| 07-27-2026 |
– |
HBT |
HBT Financial, Inc. Common Stock |
$0.74 |
$81.0M |
$1.15B |
| 07-27-2026 |
– |
NBN |
Northeast Bank Common Stock |
$3.43 |
$67.9M |
$1.11B |
| 07-27-2026 |
– |
FSBC |
Five Star Bancorp Common Stock |
$0.88 |
$48.7M |
$1.02B |
| 07-28-2026 |
After Close |
GOOGL |
Alphabet Inc. Class A Common Stock |
$2.95 |
$120.19B |
$4379.38B |
| 07-28-2026 |
After Close |
MSFT |
Microsoft Corp |
$4.33 |
$89.37B |
$2855.19B |
| 07-28-2026 |
After Close |
V |
VISA Inc. |
$3.29 |
$11.61B |
$660.91B |
| 07-28-2026 |
Before Open |
KO |
Coca-Cola Company |
$0.96 |
$13.55B |
$358.83B |
| 07-28-2026 |
After Close |
KLAC |
KLA Corporation Common Stock |
$1.02 |
$3.67B |
$300.93B |
| 07-28-2026 |
After Close |
STX |
Seagate Technology Holdings PLC Ordinary Shares (Ireland) |
$5.14 |
$3.52B |
$198.72B |
| 07-28-2026 |
Before Open |
BA |
Boeing Company |
$-0.32 |
$24.86B |
$177.33B |
| 07-28-2026 |
Before Open |
GLW |
Corning Incorporated |
$0.76 |
$4.65B |
$158.38B |
| 07-28-2026 |
Before Open |
SPGI |
S&P Global Inc. |
$4.93 |
$4.01B |
$127.51B |
| 07-28-2026 |
– |
VRT |
Vertiv Holdings Co Class A Common Stock |
$1.44 |
$3.41B |
$116.61B |
| 07-28-2026 |
After Close |
WM |
Waste Management, Inc. |
$2.04 |
$6.90B |
$93.94B |
| 07-28-2026 |
Before Open |
UPS |
United Parcel Service, Inc. Class B |
$1.66 |
$22.00B |
$93.45B |
| 07-28-2026 |
Before Open |
SHW |
The Sherwin-Williams Company |
$3.55 |
$6.67B |
$81.53B |
| 07-28-2026 |
Before Open |
RCL |
Royal Caribbean Group |
$4.00 |
$4.86B |
$77.26B |
| 07-28-2026 |
Before Open |
ECL |
Ecolab, Inc. |
$2.10 |
$4.43B |
$77.15B |
| 07-28-2026 |
– |
AMT |
American Tower Corporation |
$1.59 |
$2.72B |
$76.89B |
| 07-28-2026 |
Before Open |
ITW |
Illinois Tool Works Inc. |
$2.82 |
$4.23B |
$76.38B |
| 07-28-2026 |
After Close |
MDLZ |
Mondelez International, Inc. Class A |
$0.69 |
$9.39B |
$76.35B |
| 07-28-2026 |
Before Open |
HLT |
Hilton Worldwide Holdings Inc. |
$2.30 |
$3.36B |
$75.84B |
| 07-28-2026 |
After Close |
BE |
Bloom Energy Corporation |
$0.41 |
$849.7M |
$72.33B |
| 07-28-2026 |
After Close |
NXPI |
NXP Semiconductors N.V. |
$3.58 |
$3.53B |
$71.65B |
| 07-28-2026 |
Before Open |
PCAR |
Paccar Inc |
$1.38 |
$7.54B |
$64.47B |
| 07-28-2026 |
Before Open |
CARR |
Carrier Global Corporation |
$0.83 |
$6.13B |
$55.43B |
| 07-28-2026 |
After Close |
TER |
Teradyne, Inc. Common Stock |
$2.07 |
$1.23B |
$55.04B |
| 07-28-2026 |
After Close |
F |
Ford Motor Company |
$0.35 |
$46.70B |
$53.79B |
| 07-28-2026 |
– |
EBAY |
eBay Inc |
$1.54 |
$3.08B |
$51.17B |
| 07-28-2026 |
After Close |
PYPL |
PayPal Holdings, Inc. Common Stock |
$1.31 |
$8.64B |
$41.79B |
| 07-28-2026 |
Before Open |
ADM |
Archer Daniels Midland Company |
$1.35 |
$22.22B |
$39.66B |
| 07-28-2026 |
After Close |
ACGL |
Arch Capital Group Ltd |
$2.48 |
$4.53B |
$35.64B |
| 07-28-2026 |
Before Open |
IQV |
IQVIA Holdings Inc. |
$3.06 |
$4.34B |
$34.01B |
| 07-28-2026 |
Before Open |
CNC |
Centene Corporation |
$1.10 |
$48.11B |
$33.13B |
| 07-28-2026 |
Before Open |
DTE |
DTE Energy Company |
$1.37 |
$3.57B |
$31.01B |
| 07-28-2026 |
After Close |
EXR |
Extra Space Storage, Inc. |
$1.18 |
$818.5M |
$30.42B |
| 07-28-2026 |
Before Open |
KHC |
The Kraft Heinz Company Common Stock |
$0.53 |
$6.16B |
$29.74B |
| 07-28-2026 |
Before Open |
CNP |
CenterPoint Energy, Inc. |
$0.37 |
$2.09B |
$28.82B |
| 07-28-2026 |
Before Open |
XYL |
Xylem Inc |
$1.35 |
$2.37B |
$28.20B |
| 07-28-2026 |
After Close |
FE |
FirstEnergy Corp. |
$0.60 |
$3.75B |
$27.82B |
| 07-28-2026 |
– |
NVT |
nVent Electric plc Ordinary Shares |
$1.17 |
$1.27B |
$26.16B |
| 07-28-2026 |
After Close |
EQR |
Equity Residential |
$0.46 |
$798.7M |
$25.51B |
| 07-28-2026 |
After Close |
PPG |
PPG Industries, Inc. |
$2.27 |
$4.41B |
$25.47B |
| 07-28-2026 |
– |
HUBB |
Hubbell Incorporated |
$5.50 |
$1.68B |
$25.39B |
| 07-28-2026 |
– |
INCY |
Incyte Genomics Inc |
$2.06 |
$1.45B |
$23.43B |
| 07-28-2026 |
– |
INIO |
INNIO N.V. Ordinary Shares |
$0.06 |
$900.6M |
$23.11B |
| 07-28-2026 |
After Close |
VLTO |
Veralto Corporation |
$1.03 |
$1.48B |
$22.82B |
| 07-28-2026 |
– |
SW |
Smurfit Westrock plc |
$0.44 |
$8.16B |
$22.50B |
| 07-28-2026 |
After Close |
OMC |
Omnicom Group Inc. |
$2.61 |
$6.56B |
$22.40B |
| 07-28-2026 |
Before Open |
BG |
Bunge Global SA |
$2.00 |
$23.50B |
$22.36B |
| 07-28-2026 |
Before Open |
UTHR |
United Therapeutics Corp |
$6.98 |
$822.0M |
$22.35B |
| 07-28-2026 |
Before Open |
NVR |
NVR, Inc. |
$91.27 |
$2.41B |
$17.35B |
| 07-28-2026 |
– |
WPC |
W.P. Carey Inc. (REIT) |
$0.71 |
$452.2M |
$15.71B |
| 07-28-2026 |
Before Open |
TXT |
Textron, Inc. |
$1.56 |
$3.84B |
$15.62B |
| 07-28-2026 |
Before Open |
TRU |
TransUnion |
$1.16 |
$1.29B |
$14.78B |
| 07-28-2026 |
– |
TTMI |
TTM Technologies Inc |
$0.91 |
$981.3M |
$14.74B |
| 07-28-2026 |
Before Open |
DINO |
HF Sinclair Corporation |
$4.25 |
$9.10B |
$14.17B |
| 07-28-2026 |
After Close |
UNM |
Unum Group |
$2.18 |
$2.99B |
$14.02B |
| 07-28-2026 |
– |
IONS |
Ionis Pharmaceuticals, Inc. Common Stock |
$-1.11 |
$192.6M |
$13.96B |
| 07-28-2026 |
Before Open |
GNRC |
GENERAC HOLDINGS INC |
$2.04 |
$1.20B |
$13.25B |
| 07-28-2026 |
After Close |
TYL |
Tyler Technologies, Inc. |
$3.11 |
$654.3M |
$12.40B |
| 07-28-2026 |
After Close |
CR |
Crane Company |
$1.72 |
$726.2M |
$12.37B |
| 07-28-2026 |
– |
MLI |
Mueller Industries, Inc. |
$1.10 |
$1.28B |
$12.32B |
| 07-28-2026 |
Before Open |
IVZ |
Invesco LTD |
$0.66 |
$1.31B |
$11.98B |
| 07-28-2026 |
– |
CSGP |
CoStar Group Inc |
$0.29 |
$947.4M |
$11.98B |
| 07-28-2026 |
Before Open |
PNR |
Pentair plc |
$1.47 |
$1.14B |
$11.84B |
| 07-28-2026 |
– |
CGNX |
Cognex Corp |
$0.43 |
$298.4M |
$10.82B |
| 07-28-2026 |
– |
AM |
Antero Midstream Corporation Common Stock |
$0.29 |
$333.7M |
$10.81B |
| 07-28-2026 |
– |
UMBF |
UMB Financial Corp |
$3.19 |
$741.0M |
$10.80B |
| 07-28-2026 |
After Close |
BXP |
BXP, Inc. |
$0.40 |
$868.9M |
$10.65B |
| 07-28-2026 |
– |
LFUS |
Littelfuse Inc |
$3.86 |
$717.4M |
$10.53B |
| 07-28-2026 |
After Close |
AR |
ANTERO RESOURCES CORPORATION |
$0.88 |
$1.56B |
$10.51B |
| 07-28-2026 |
– |
SIMO |
Silicon Motion Technology Corporation |
$2.18 |
$411.5M |
$10.46B |
| 07-28-2026 |
– |
TKR |
The Timken Company |
$1.64 |
$1.25B |
$9.70B |
| 07-28-2026 |
– |
MANH |
Manhattan Associates Inc |
$1.35 |
$293.8M |
$9.16B |
| 07-28-2026 |
Before Open |
OSK |
Oshkosh Corp. |
$2.63 |
$2.83B |
$9.09B |
| 07-28-2026 |
After Close |
APLD |
Applied Digital Corporation Common Stock |
$-0.22 |
$96.7M |
$8.98B |
| 07-28-2026 |
After Close |
COMP |
Compass, Inc. |
$0.17 |
$4.16B |
$8.76B |
| 07-28-2026 |
– |
ALKS |
Alkermes Inc. plc |
$-0.02 |
$466.8M |
$8.60B |
| 07-28-2026 |
After Close |
AXS |
Axis Capital Holders Limited |
$3.29 |
$1.74B |
$8.32B |
| 07-28-2026 |
After Close |
ZWS |
Zurn Elkay Water Solutions Corporation |
$0.48 |
$487.9M |
$7.93B |
| 07-28-2026 |
– |
ETSY |
Etsy, Inc. |
$0.74 |
$658.9M |
$7.88B |
| 07-28-2026 |
After Close |
EDU |
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) |
$0.59 |
$1.48B |
$7.81B |
| 07-28-2026 |
– |
THG |
The Hanover Insurance Group, Inc. |
$3.98 |
$1.67B |
$7.43B |
| 07-28-2026 |
– |
STAG |
STAG INDUSTRIAL, INC. |
$0.27 |
$227.6M |
$7.38B |
| 07-28-2026 |
– |
LSTR |
Landstar System Inc |
$1.50 |
$1.35B |
$6.91B |
| 07-28-2026 |
Before Open |
AXTA |
Axalta Coating Systems Ltd. |
$0.66 |
$1.34B |
$6.87B |
| 07-28-2026 |
After Close |
NOV |
NOV Inc. |
$0.17 |
$2.11B |
$6.73B |
| 07-28-2026 |
– |
MYRG |
MYR Group, Inc. |
$2.61 |
$1.02B |
$6.52B |
| 07-28-2026 |
After Close |
ST |
Sensata Technologies Holding plc |
$0.96 |
$999.8M |
$6.50B |
| 07-28-2026 |
– |
AWI |
Armstrong World Industries, Inc. |
$2.28 |
$466.5M |
$6.48B |
| 07-28-2026 |
After Close |
MTDR |
MATADOR RESOURCES COMPANY |
$2.06 |
$1.09B |
$6.38B |
| 07-28-2026 |
– |
CHE |
Chemed Corporation |
$5.66 |
$671.7M |
$6.37B |
| 07-28-2026 |
– |
CVLT |
Commault Systems, Inc. |
$1.18 |
$316.6M |
$6.09B |
| 07-28-2026 |
After Close |
CZR |
Caesars Entertainment, Inc. Common Stock |
$0.04 |
$3.00B |
$6.07B |
| 07-28-2026 |
– |
VSEC |
VSE Corp |
$0.94 |
$433.6M |
$5.85B |
| 07-28-2026 |
After Close |
ENPH |
Enphase Energy, Inc. |
$0.47 |
$295.8M |
$5.67B |
| 07-28-2026 |
– |
RUSHA |
Rush Enterprises Inc |
$0.93 |
$1.96B |
$5.64B |
| 07-28-2026 |
After Close |
CAR |
Avis Budget Group, Inc. |
$1.72 |
$3.13B |
$5.51B |
| 07-28-2026 |
– |
MMYT |
MakeMyTrip Limited |
$0.43 |
$298.4M |
$5.29B |
| 07-28-2026 |
– |
IRDM |
Iridium Communications Inc. |
$0.28 |
$225.1M |
$5.18B |
| 07-28-2026 |
After Close |
VRNS |
Varonis Systems, Inc. |
$0.01 |
$180.3M |
$5.11B |
| 07-28-2026 |
– |
TFSL |
TFS Financial Corporation |
$0.08 |
$88.8M |
$4.96B |
| 07-28-2026 |
– |
HRI |
Herc Holdings Inc. |
$0.77 |
$1.14B |
$4.92B |
| 07-28-2026 |
– |
FELE |
Franklin Electric Co Inc |
$1.47 |
$618.1M |
$4.47B |
| 07-28-2026 |
After Close |
TENB |
Tenable Holdings, Inc. |
$0.48 |
$270.1M |
$4.36B |
| 07-28-2026 |
– |
NWE |
NorthWestern Energy Group, Inc. Common Stock |
$0.51 |
$385.8M |
$4.33B |
| 07-28-2026 |
After Close |
PFSI |
PennyMac Financial Services, Inc. Common Stock |
$2.39 |
$597.6M |
$4.31B |
| 07-28-2026 |
– |
WAY |
Waystar Holding Corp. Common Stock |
$0.40 |
$319.4M |
$4.30B |
| 07-28-2026 |
Before Open |
PJT |
PJT Partners Inc. |
$1.59 |
$428.5M |
$4.25B |
| 07-28-2026 |
– |
EXLS |
ExlService Holdings, Inc. |
$0.56 |
$585.4M |
$4.18B |
| 07-28-2026 |
– |
GEF |
Greif, Inc. |
$1.17 |
$1.12B |
$4.07B |
| 07-28-2026 |
– |
CHEF |
The Chef's Warehouse Inc |
$0.58 |
$1.14B |
$4.03B |
| 07-28-2026 |
– |
RNST |
Renasant Corporation |
$0.93 |
$286.6M |
$3.83B |
| 07-28-2026 |
– |
ABG |
Asbury Automotive Group, Inc. |
$6.38 |
$4.56B |
$3.81B |
| 07-28-2026 |
After Close |
CAKE |
Cheesecake Factory (The) |
$1.17 |
$1.01B |
$3.81B |
| 07-28-2026 |
– |
PII |
Polaris Inc. |
$0.72 |
$1.96B |
$3.73B |
| 07-28-2026 |
Before Open |
ITRI |
Itron Inc |
$1.31 |
$577.4M |
$3.73B |
| 07-28-2026 |
– |
WHD |
Cactus, Inc. |
$0.62 |
$402.2M |
$3.65B |
| 07-28-2026 |
– |
CURB |
Curbline Properties Corp. |
$0.07 |
$60.3M |
$3.46B |
| 07-28-2026 |
After Close |
HIW |
Highwoods Properties Inc. |
$0.59 |
$214.4M |
$3.45B |
| 07-28-2026 |
– |
CBU |
Community Financial System, Inc. |
$1.19 |
$224.0M |
$3.43B |
| 07-28-2026 |
– |
AB |
AllianceBernstein Holding, L.P. |
$0.85 |
$935.1M |
$3.40B |
| 07-28-2026 |
– |
QTWO |
Q2 Holdings Inc |
$0.70 |
$221.3M |
$3.24B |
| 07-28-2026 |
– |
TTAM |
Titan America SA |
$0.29 |
$455.1M |
$3.13B |
| 07-28-2026 |
– |
BANC |
Banc of California, Inc. |
$0.40 |
$281.3M |
$3.10B |
| 07-28-2026 |
Before Open |
SHOO |
Steven Madden Ltd |
$0.32 |
$647.3M |
$3.10B |
| 07-28-2026 |
– |
SBCF |
Seacoast Banking Corp of Florida |
$0.61 |
$214.0M |
$3.10B |
| 07-28-2026 |
– |
EEFT |
Euronet Worldwide Inc |
$3.03 |
$1.17B |
$2.94B |
| 07-28-2026 |
After Close |
ASH |
Ashland Inc. |
$1.01 |
$489.8M |
$2.92B |
| 07-28-2026 |
– |
HWKN |
Hawkins Inc |
$1.42 |
$319.7M |
$2.89B |
| 07-28-2026 |
After Close |
ACHC |
Acadia Healthcare Company, Inc. |
$0.36 |
$865.1M |
$2.88B |
| 07-28-2026 |
– |
TR |
Tootsie Roll Industries, Inc. |
– |
— |
$2.87B |
| 07-28-2026 |
– |
AKR |
Acadia Realty Trust |
$0.05 |
$89.3M |
$2.85B |
| 07-28-2026 |
– |
USLM |
United States Lime & Minerals |
$1.33 |
$110.2M |
$2.80B |
| 07-28-2026 |
– |
APAM |
ARTISAN PARTNERS ASSET MANAGEMENT INC. |
$0.91 |
$303.8M |
$2.72B |
| 07-28-2026 |
Before Open |
OSW |
OneSpaWorld Holdings Limited Common Shares |
$0.28 |
$263.5M |
$2.69B |
| 07-28-2026 |
– |
TRMK |
Trustmark Corp |
$0.98 |
$214.6M |
$2.64B |
| 07-28-2026 |
– |
WERN |
Werner Enterprises Inc |
$0.22 |
$949.2M |
$2.59B |
| 07-28-2026 |
– |
TMDX |
TransMedics Group, Inc. Common Stock |
$0.49 |
$187.0M |
$2.58B |
| 07-28-2026 |
– |
TNK |
Teekay Tankers Ltd. |
$5.54 |
$297.8M |
$2.50B |
| 07-28-2026 |
– |
ROG |
Rogers Corporation |
$1.00 |
$217.7M |
$2.46B |
| 07-28-2026 |
– |
SLDE |
Slide Insurance Holdings, Inc. Common Stock |
$0.87 |
$397.5M |
$2.45B |
| 07-28-2026 |
– |
BUSE |
First Busey Corporation Class A Common Stock |
$0.65 |
$201.3M |
$2.42B |
| 07-28-2026 |
After Close |
CTOS |
Custom Truck One Source, Inc. |
$0.01 |
$520.0M |
$2.40B |
| 07-28-2026 |
– |
SPSC |
SPS Commerce, Inc. |
$1.12 |
$199.4M |
$2.32B |
| 07-28-2026 |
– |
CLBK |
Columbia Financial, Inc. Common Stock |
$0.16 |
$63.9M |
$2.22B |
| 07-28-2026 |
– |
MBIN |
Merchants Bancorp Common Stock |
$1.24 |
$182.8M |
$2.14B |
| 07-28-2026 |
– |
FCF |
First Commonwealth Financial Corporation |
$0.43 |
$138.9M |
$2.03B |
| 07-28-2026 |
Before Open |
JBLU |
JetBlue Airways Corp |
$-0.72 |
$2.74B |
$1.98B |
| 07-28-2026 |
– |
NBHC |
NATIONAL BANK HOLDINGS CORP. |
$0.83 |
$137.8M |
$1.97B |
| 07-28-2026 |
– |
EZPW |
Ezcorp Inc |
$0.41 |
$437.6M |
$1.96B |
| 07-28-2026 |
– |
CNXN |
PC Connection Inc |
$1.06 |
$783.1M |
$1.96B |
| 07-28-2026 |
Before Open |
NEO |
NeoGenomics, Inc. |
$0.03 |
$199.0M |
$1.85B |
| 07-28-2026 |
– |
XPRO |
Expro Ltd |
$0.22 |
$396.4M |
$1.85B |
| 07-28-2026 |
– |
CHCO |
City Holding Co |
$2.27 |
$82.3M |
$1.85B |
| 07-28-2026 |
After Close |
EVTC |
EVERTEC, INC. |
$0.97 |
$267.5M |
$1.79B |
| 07-28-2026 |
– |
HURN |
Huron Consulting Group Inc. |
$2.22 |
$457.9M |
$1.78B |
| 07-28-2026 |
– |
CTS |
CTS Corporation |
$0.62 |
$144.9M |
$1.69B |
| 07-28-2026 |
After Close |
TDOC |
Teladoc Health, Inc. |
$-0.25 |
$627.2M |
$1.67B |
| 07-28-2026 |
– |
PLPC |
Preformed Line Products Co |
$2.46 |
$196.9M |
$1.63B |
| 07-28-2026 |
– |
EOSE |
Eos Energy Enterprises, Inc. Class A Common Stock |
$-0.16 |
$72.0M |
$1.56B |
| 07-28-2026 |
– |
AAT |
AMERICAN ASSETS TRUST, INC. |
$0.12 |
$112.0M |
$1.54B |
| 07-28-2026 |
After Close |
OI |
O-I Glass, Inc. |
$0.28 |
$1.74B |
$1.48B |
| 07-28-2026 |
– |
AEVA |
Aeva Technologies, Inc. |
$-0.44 |
$6.0M |
$1.43B |
| 07-28-2026 |
– |
CLVT |
Clarivate Plc |
$0.18 |
$601.5M |
$1.43B |
| 07-28-2026 |
– |
ARI |
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. |
$-0.36 |
$46.4M |
$1.39B |
| 07-28-2026 |
– |
BLKB |
Blackbaud, Inc. |
$1.30 |
$298.1M |
$1.37B |
| 07-28-2026 |
– |
UAN |
CVR Partners, LP |
– |
— |
$1.22B |
| 07-28-2026 |
– |
WVE |
Wave Life Sciences Ltd. Ordinary Shares |
$-0.31 |
$7.1M |
$1.20B |
| 07-28-2026 |
After Close |
NBR |
Nabors Industries Ltd. |
$-1.10 |
$823.1M |
$1.19B |
| 07-28-2026 |
– |
PDM |
Piedmont Realty Trust, Inc. |
$-0.03 |
$145.7M |
$1.17B |
| 07-28-2026 |
Before Open |
CRTO |
Criteo S.A. |
$0.72 |
$268.5M |
$1.15B |
| 07-28-2026 |
– |
EMO |
ClearBridge Energy Midstream Opportunity Fund Inc. |
– |
— |
$1.01B |
| 07-29-2026 |
After Close |
MSFT |
Microsoft Corp |
$4.33 |
$89.37B |
$2855.19B |
| 07-29-2026 |
After Close |
AMZN |
Amazon.Com Inc |
$1.85 |
$200.29B |
$2662.28B |
| 07-29-2026 |
After Close |
META |
Meta Platforms, Inc. Class A Common Stock |
$7.37 |
$61.36B |
$1530.97B |
| 07-29-2026 |
After Close |
LRCX |
Lam Research Corp |
$1.71 |
$6.79B |
$441.66B |
| 07-29-2026 |
After Close |
PG |
Procter & Gamble Company |
$1.46 |
$22.06B |
$345.56B |
| 07-29-2026 |
– |
ARM |
Arm Holdings plc American Depositary Shares |
$0.41 |
$1.27B |
$300.31B |
| 07-29-2026 |
After Close |
QCOM |
Qualcomm Inc |
$2.27 |
$9.85B |
$196.63B |
| 07-29-2026 |
– |
APH |
Amphenol Corporation |
$1.19 |
$8.32B |
$194.65B |
| 07-29-2026 |
Before Open |
NEE |
NextEra Energy, Inc. |
$1.09 |
$8.17B |
$183.45B |
| 07-29-2026 |
After Close |
FTNT |
Fortinet, Inc. |
$0.76 |
$1.92B |
$114.81B |
| 07-29-2026 |
After Close |
HOOD |
Robinhood Markets, Inc. Class A Common Stock |
$0.43 |
$1.27B |
$102.23B |
| 07-29-2026 |
– |
EQIX |
Equinix, Inc. Common Stock REIT |
$4.70 |
$2.63B |
$100.20B |
| 07-29-2026 |
After Close |
ADP |
Automatic Data Processing |
$2.62 |
$5.49B |
$98.51B |
| 07-29-2026 |
Before Open |
JCI |
Johnson Controls International plc |
$1.31 |
$6.53B |
$87.81B |
| 07-29-2026 |
– |
ORLY |
O'Reilly Automotive, Inc. |
$0.88 |
$4.96B |
$70.42B |
| 07-29-2026 |
After Close |
URI |
United Rentals, Inc. |
$11.66 |
$4.26B |
$66.77B |
| 07-29-2026 |
Before Open |
BSX |
Boston Scientific Corp. |
$0.84 |
$5.42B |
$66.60B |
| 07-29-2026 |
Before Open |
APD |
Air Products & Chemicals, Inc. |
$3.37 |
$3.23B |
$66.08B |
| 07-29-2026 |
– |
FIX |
Comfort Systems USA, Inc. |
$10.56 |
$3.02B |
$59.31B |
| 07-29-2026 |
After Close |
PSA |
Public Storage |
$2.64 |
$1.25B |
$56.07B |
| 07-29-2026 |
After Close |
LHX |
L3Harris Technologies, Inc. |
$2.84 |
$5.86B |
$54.67B |
| 07-29-2026 |
Before Open |
ETR |
Entergy Corporation |
$1.13 |
$3.65B |
$53.35B |
| 07-29-2026 |
– |
NBIS |
Nebius Group N.V. Class A Ordinary Shares |
$-0.70 |
$595.3M |
$49.28B |
| 07-29-2026 |
– |
FLEX |
Flex Ltd. Ordinary Shares |
$0.93 |
$7.71B |
$48.87B |
| 07-29-2026 |
Before Open |
HUM |
Humana Inc. |
$7.27 |
$41.02B |
$47.58B |
| 07-29-2026 |
– |
CVNA |
Carvana Co. |
$0.38 |
$7.03B |
$47.53B |
| 07-29-2026 |
– |
GRMN |
Garmin Ltd |
$2.29 |
$1.94B |
$46.97B |
| 07-29-2026 |
– |
ODFL |
Old Dominion Freight Line |
$1.52 |
$1.54B |
$45.39B |
| 07-29-2026 |
– |
VTR |
Ventas, Inc. |
$0.13 |
$1.70B |
$44.93B |
| 07-29-2026 |
After Close |
CMG |
Chipotle Mexican Grill, Inc. |
$0.32 |
$3.36B |
$42.88B |
| 07-29-2026 |
– |
CBRE |
CBRE GROUP, INC. |
$1.53 |
$11.41B |
$40.98B |
| 07-29-2026 |
After Close |
RKT |
Rocket Companies, Inc. |
$0.17 |
$2.85B |
$40.46B |
| 07-29-2026 |
– |
RBLX |
Roblox Corporation |
$-0.36 |
$1.59B |
$39.63B |
| 07-29-2026 |
– |
VMC |
Vulcan Materials Company(Holding Company) |
$2.61 |
$2.14B |
$37.87B |
| 07-29-2026 |
Before Open |
WEC |
WEC Energy Group, Inc. |
$0.82 |
$2.06B |
$37.86B |
| 07-29-2026 |
– |
RDDT |
Reddit, Inc. |
$0.96 |
$743.0M |
$37.60B |
| 07-29-2026 |
– |
ALNY |
Alnylam Pharmaceuticals, Inc. |
$1.62 |
$1.35B |
$37.55B |
| 07-29-2026 |
– |
BIIB |
Biogen Inc. Common Stock |
$3.22 |
$2.50B |
$29.58B |
| 07-29-2026 |
– |
GEHC |
GE HealthCare Technologies Inc. Common Stock |
$1.05 |
$5.37B |
$29.42B |
| 07-29-2026 |
Before Open |
TDY |
Teledyne Technologies Incorporated |
$5.85 |
$1.59B |
$28.87B |
| 07-29-2026 |
After Close |
ILMN |
Illumina Inc |
$1.25 |
$1.15B |
$28.78B |
| 07-29-2026 |
– |
VICI |
VICI Properties Inc. Common Stock |
$0.72 |
$1.06B |
$28.73B |
| 07-29-2026 |
Before Open |
FISV |
Fiserv, Inc. Common Stock |
$1.95 |
$5.14B |
$26.98B |
| 07-29-2026 |
– |
AWK |
American Water Works Company, Inc |
$1.58 |
$1.34B |
$25.75B |
| 07-29-2026 |
Before Open |
VRSK |
Verisk Analytics, Inc. Common Stock |
$1.97 |
$820.2M |
$24.85B |
| 07-29-2026 |
After Close |
MKSI |
MKS Inc. Common Stock |
$3.01 |
$1.23B |
$23.78B |
| 07-29-2026 |
After Close |
WWD |
Woodward, Inc. |
$2.47 |
$1.12B |
$23.71B |
| 07-29-2026 |
After Close |
FSLR |
First Solar, Inc. |
$2.90 |
$1.09B |
$23.70B |
| 07-29-2026 |
– |
AER |
Aercap Holdings N.V. |
$4.09 |
$2.10B |
$23.48B |
| 07-29-2026 |
Before Open |
SOFI |
SoFi Technologies, Inc. Common Stock |
$0.11 |
$1.14B |
$22.74B |
| 07-29-2026 |
After Close |
CHRW |
C.H. Robinson Worldwide, Inc. |
$1.54 |
$4.42B |
$22.39B |
| 07-29-2026 |
After Close |
FTAI |
FTAI Aviation Ltd. Common Stock |
$1.64 |
$878.9M |
$22.17B |
| 07-29-2026 |
After Close |
ROL |
Rollins, Inc. |
$0.34 |
$1.10B |
$21.56B |
| 07-29-2026 |
After Close |
ROKU |
Roku, Inc. Class A Common Stock |
$0.61 |
$1.32B |
$20.66B |
| 07-29-2026 |
After Close |
CTSH |
Cognizant Technology Solutions |
$1.40 |
$5.60B |
$20.07B |
| 07-29-2026 |
Before Open |
LII |
Lennox International Inc. |
$7.72 |
$1.57B |
$18.71B |
| 07-29-2026 |
After Close |
ESS |
Essex Property Trust, Inc |
$1.49 |
$490.3M |
$18.71B |
| 07-29-2026 |
– |
FTV |
Fortive Corporation |
$0.71 |
$1.08B |
$18.68B |
| 07-29-2026 |
Before Open |
APG |
APi Group Corporation |
$0.44 |
$2.23B |
$17.98B |
| 07-29-2026 |
After Close |
INVH |
Invitation Homes Inc. Common Stock |
$0.18 |
$709.6M |
$17.60B |
| 07-29-2026 |
– |
IEX |
IDEX Corporation |
$2.13 |
$914.6M |
$16.16B |
| 07-29-2026 |
After Close |
MAA |
Mid-America Apartment Communities, Inc. |
$0.77 |
$563.5M |
$16.04B |
| 07-29-2026 |
Before Open |
CLH |
Clean Harbors, Inc |
$2.80 |
$1.65B |
$15.90B |
| 07-29-2026 |
Before Open |
MAS |
Masco Corporation |
$1.33 |
$2.10B |
$15.28B |
| 07-29-2026 |
– |
OHI |
Omega Healthcare Investors Inc. |
$0.48 |
$305.0M |
$14.70B |
| 07-29-2026 |
After Close |
EG |
Everest Group, Ltd. |
$14.94 |
$3.91B |
$14.69B |
| 07-29-2026 |
After Close |
REG |
Regency Centers Corporation |
$0.60 |
$414.8M |
$14.60B |
| 07-29-2026 |
After Close |
PTC |
PTC, INC |
$1.58 |
$614.1M |
$14.16B |
| 07-29-2026 |
After Close |
GL |
Globe Life Inc. |
$3.79 |
$1.64B |
$13.89B |
| 07-29-2026 |
After Close |
CSL |
Carlisle Companies, Inc. |
$6.48 |
$1.50B |
$13.39B |
| 07-29-2026 |
Before Open |
SWK |
Stanley Black & Decker, Inc. |
$1.21 |
$4.00B |
$13.39B |
| 07-29-2026 |
– |
ARCC |
Ares Capital Corporation |
$0.48 |
$792.3M |
$13.20B |
| 07-29-2026 |
Before Open |
EVR |
Evercore Inc. |
$2.79 |
$913.6M |
$12.81B |
| 07-29-2026 |
After Close |
ALGN |
Align Technology Inc |
$2.67 |
$1.07B |
$12.51B |
| 07-29-2026 |
After Close |
TYL |
Tyler Technologies, Inc. |
$3.11 |
$654.3M |
$12.40B |
| 07-29-2026 |
Before Open |
APTV |
Aptiv PLC |
$1.44 |
$3.37B |
$12.29B |
| 07-29-2026 |
– |
AUR |
Aurora Innovation, Inc. Class A Common Stock |
$-0.12 |
$1.6M |
$12.06B |
| 07-29-2026 |
– |
PAG |
Penske Automotive Group, Inc. |
$3.45 |
$8.09B |
$12.00B |
| 07-29-2026 |
After Close |
MGM |
MGM RESORTS INTERNATIONAL |
$0.57 |
$4.48B |
$11.92B |
| 07-29-2026 |
Before Open |
SF |
Stifel Financial Corp. |
$1.38 |
$1.46B |
$11.25B |
| 07-29-2026 |
– |
OC |
Owens Corning |
$3.15 |
$2.73B |
$11.07B |
| 07-29-2026 |
– |
AM |
Antero Midstream Corporation Common Stock |
$0.29 |
$333.7M |
$10.81B |
| 07-29-2026 |
After Close |
AR |
ANTERO RESOURCES CORPORATION |
$0.88 |
$1.56B |
$10.51B |
| 07-29-2026 |
– |
SIMO |
Silicon Motion Technology Corporation |
$2.18 |
$411.5M |
$10.46B |
| 07-29-2026 |
– |
AES |
AES Corporation |
$0.52 |
$3.12B |
$10.44B |
| 07-29-2026 |
– |
SIRI |
Sirius XM Holdings, Inc |
$0.80 |
$2.18B |
$10.23B |
| 07-29-2026 |
After Close |
PSKY |
Paramount Skydance Corporation Class B Common Stock |
$0.16 |
$7.02B |
$10.21B |
| 07-29-2026 |
– |
OGE |
OGE Energy Corp. |
$0.57 |
$777.8M |
$10.01B |
| 07-29-2026 |
After Close |
ESI |
Element Solutions Inc. |
$0.44 |
$866.6M |
$9.91B |
| 07-29-2026 |
– |
CORT |
Corcept Therapeutics Inc. |
$0.01 |
$224.5M |
$9.71B |
| 07-29-2026 |
– |
HLI |
Houlihan Lokey, Inc. |
$1.73 |
$639.2M |
$9.42B |
| 07-29-2026 |
– |
GKOS |
Glaukos Corporation |
$-0.22 |
$154.1M |
$8.98B |
| 07-29-2026 |
Before Open |
NCLH |
Norwegian Cruise Line Holdings Ltd. Ordinary Shares |
$0.40 |
$2.69B |
$8.93B |
| 07-29-2026 |
– |
FORM |
FormFactor Inc. |
$0.62 |
$244.8M |
$8.70B |
| 07-29-2026 |
– |
ALKS |
Alkermes Inc. plc |
$-0.02 |
$467.0M |
$8.60B |
| 07-29-2026 |
– |
PB |
Prosperity Bancshares Inc |
$1.56 |
$392.5M |
$8.44B |
| 07-29-2026 |
– |
TTEK |
Tetra Tech Inc |
$0.40 |
$1.10B |
$7.99B |
| 07-29-2026 |
After Close |
BIO |
Bio-Rad Laboratories, Inc.Class A |
$1.77 |
$630.2M |
$7.98B |
| 07-29-2026 |
– |
RIOT |
Riot Platforms, Inc. Common Stock |
$-0.24 |
$155.4M |
$7.63B |
| 07-29-2026 |
Before Open |
KEX |
Kirby Corporation |
$1.65 |
$879.4M |
$7.57B |
| 07-29-2026 |
After Close |
SFM |
Sprouts Farmers Market, Inc. |
$1.35 |
$2.35B |
$7.55B |
| 07-29-2026 |
– |
NFG |
National Fuel Gas Co. |
$1.43 |
$577.1M |
$7.52B |
| 07-29-2026 |
After Close |
TEX |
Terex Corporation |
$1.25 |
$2.16B |
$7.45B |
| 07-29-2026 |
After Close |
HXL |
Hexcel Corporation |
$0.58 |
$533.2M |
$7.43B |
| 07-29-2026 |
– |
LAD |
Lithia Motors, Inc. |
$8.88 |
$9.74B |
$7.28B |
| 07-29-2026 |
– |
SLAB |
Silicon Laboratories Inc |
$0.70 |
$232.7M |
$7.19B |
| 07-29-2026 |
– |
PLXS |
Plexus Corp |
$2.17 |
$1.24B |
$6.97B |
| 07-29-2026 |
– |
NEU |
NewMarket Corporation |
– |
— |
$6.97B |
| 07-29-2026 |
Before Open |
AVTR |
Avantor, Inc. |
$0.19 |
$1.64B |
$6.66B |
| 07-29-2026 |
– |
TMHC |
Taylor Morrison Home Corporation Common Stock |
$1.15 |
$1.56B |
$6.62B |
| 07-29-2026 |
Before Open |
OMF |
OneMain Holdings, Inc. |
$1.31 |
$1.23B |
$6.61B |
| 07-29-2026 |
After Close |
PCOR |
Procore Technologies, Inc. |
$0.43 |
$373.2M |
$6.54B |
| 07-29-2026 |
– |
MYRG |
MYR Group, Inc. |
$2.61 |
$1.02B |
$6.52B |
| 07-29-2026 |
– |
PPC |
Pilgrims Pride Corporation |
$0.70 |
$4.76B |
$6.52B |
| 07-29-2026 |
– |
VFC |
V.F. Corporation |
$-0.23 |
$1.66B |
$6.49B |
| 07-29-2026 |
– |
MSA |
Mine Safety Incorporated |
$2.16 |
$501.3M |
$6.46B |
| 07-29-2026 |
After Close |
CACC |
Credit Acceptance Corp |
$12.09 |
$599.9M |
$6.46B |
| 07-29-2026 |
– |
MATX |
Matsons, Inc. |
$3.79 |
$902.4M |
$6.38B |
| 07-29-2026 |
– |
MORN |
Morningstar, Inc. |
$2.89 |
$662.7M |
$6.28B |
| 07-29-2026 |
After Close |
FBIN |
Fortune Brands Innovations, Inc. |
$0.82 |
$1.19B |
$6.16B |
| 07-29-2026 |
– |
DFTX |
Definium Therapeutics, Inc. Common Shares |
$-0.57 |
$0 |
$6.10B |
| 07-29-2026 |
– |
PSN |
Parsons Corporation |
$0.76 |
$1.63B |
$6.06B |
| 07-29-2026 |
After Close |
MTG |
MGIC Investment Corp. |
$0.77 |
$300.1M |
$5.95B |
| 07-29-2026 |
After Close |
CHDN |
Churchill Downs Inc |
$3.48 |
$998.0M |
$5.95B |
| 07-29-2026 |
– |
BLCO |
Bausch + Lomb Corporation |
$0.16 |
$1.40B |
$5.94B |
| 07-29-2026 |
– |
GTX |
Garrett Motion Inc. Common Stock |
$0.47 |
$974.8M |
$5.93B |
| 07-29-2026 |
– |
VSEC |
VSE Corp |
$0.94 |
$433.6M |
$5.85B |
| 07-29-2026 |
– |
SIGI |
Selective Insurance Group |
$1.67 |
$1.33B |
$5.85B |
| 07-29-2026 |
Before Open |
TFX |
Teleflex Incorporated |
$1.28 |
$564.6M |
$5.76B |
| 07-29-2026 |
– |
TAL |
TAL Education Group |
$0.35 |
$731.4M |
$5.71B |
| 07-29-2026 |
Before Open |
REYN |
Reynolds Consumer Products Inc. Common Stock |
$0.41 |
$954.4M |
$5.41B |
| 07-29-2026 |
– |
BCPC |
Balchem Corporation |
$1.42 |
$273.9M |
$5.33B |
| 07-29-2026 |
– |
HESM |
Hess Midstream LP Class A Share representing a limited partner Interest |
$0.68 |
$404.4M |
$5.03B |
| 07-29-2026 |
After Close |
MTH |
Meritage Homes Corporation |
$1.31 |
$1.44B |
$4.97B |
| 07-29-2026 |
After Close |
WSC |
WillScot Holdings Corporation Class A Common Stock |
$0.24 |
$591.1M |
$4.86B |
| 07-29-2026 |
After Close |
MC |
MOELIS & COMPANY |
$0.63 |
$391.4M |
$4.80B |
| 07-29-2026 |
– |
UFPI |
UFP Industries, Inc. Common Stock |
$1.42 |
$1.83B |
$4.79B |
| 07-29-2026 |
Before Open |
SITE |
SiteOne Landscape Supply, Inc. |
$3.41 |
$1.57B |
$4.79B |
| 07-29-2026 |
– |
CSW |
CSW Industrials, Inc. |
$3.50 |
$346.2M |
$4.78B |
| 07-29-2026 |
– |
INDV |
Indivior Pharmaceuticals, Inc. Common Stock |
$0.89 |
$312.7M |
$4.76B |
| 07-29-2026 |
– |
BOOT |
Boot Barn Holdings, Inc. |
$1.74 |
$595.0M |
$4.73B |
| 07-29-2026 |
– |
DLB |
Dolby Laboratories, Inc.Class A |
$0.68 |
$315.1M |
$4.71B |
| 07-29-2026 |
After Close |
SLM |
SLM Corporation |
$0.47 |
$374.0M |
$4.71B |
| 07-29-2026 |
– |
SLGN |
Silgan Holdings Inc |
$0.98 |
$1.65B |
$4.65B |
| 07-29-2026 |
After Close |
EPR |
EPR Properties |
$0.76 |
$185.3M |
$4.56B |
| 07-29-2026 |
After Close |
VKTX |
Viking Therapeutics, Inc |
$-1.27 |
$0 |
$4.41B |
| 07-29-2026 |
– |
PI |
Impinj, Inc. Common Stock |
$0.82 |
$107.7M |
$4.36B |
| 07-29-2026 |
– |
CVCO |
Cavco Industries Inc. |
$5.80 |
$602.3M |
$4.33B |
| 07-29-2026 |
Before Open |
WING |
Wingstop Inc |
$1.06 |
$195.0M |
$4.32B |
| 07-29-2026 |
After Close |
PFSI |
PennyMac Financial Services, Inc. Common Stock |
$2.39 |
$596.2M |
$4.31B |
| 07-29-2026 |
After Close |
QS |
QuantumScape Corporation Class A Common Stock |
$-0.19 |
$0 |
$4.25B |
| 07-29-2026 |
After Close |
NVST |
Envista Holdings Corporation Common stock, $0.01 par value per share |
$0.34 |
$728.9M |
$4.25B |
| 07-29-2026 |
– |
BNL |
Broadstone Net Lease, Inc. |
$0.19 |
$123.5M |
$4.19B |
| 07-29-2026 |
Before Open |
VNT |
Vontier Corporation |
$0.81 |
$753.5M |
$4.13B |
| 07-29-2026 |
– |
IRTC |
iRhythm Holdings, Inc. Common Stock |
$0.00 |
$223.7M |
$4.12B |
| 07-29-2026 |
– |
SEI |
Solaris Energy Infrastructure, Inc. |
$0.34 |
$207.5M |
$4.12B |
| 07-29-2026 |
After Close |
CRK |
Comstock Resources, Inc. |
$0.05 |
$442.5M |
$4.09B |
| 07-29-2026 |
Before Open |
CSTM |
Constellium SE Class A Ordinary shares |
$0.92 |
$2.79B |
$4.03B |
| 07-29-2026 |
– |
MIR |
Mirion Technologies, Inc. |
$0.10 |
$272.3M |
$3.99B |
| 07-29-2026 |
– |
IRT |
Independence Realty Trust Inc. |
$0.04 |
$169.8M |
$3.97B |
| 07-29-2026 |
– |
HGV |
Hilton Grand Vacations Inc. Common Stock |
$1.11 |
$1.42B |
$3.96B |
| 07-29-2026 |
– |
CVBF |
CVB Financial Corp |
$0.29 |
$173.3M |
$3.91B |
| 07-29-2026 |
After Close |
BFAM |
BRIGHT HORIZONS FAMILY SOLUTIONS INC. |
$1.22 |
$789.8M |
$3.85B |
| 07-29-2026 |
Before Open |
SMG |
The Scotts Miracle-Gro Company |
$2.51 |
$1.18B |
$3.79B |
| 07-29-2026 |
– |
MHO |
M/I Homes, Inc. |
$3.16 |
$1.06B |
$3.74B |
| 07-29-2026 |
After Close |
PTEN |
Patterson-UTI Energy Inc |
$-0.04 |
$1.17B |
$3.68B |
| 07-29-2026 |
– |
NSIT |
Insight Enterprises Inc |
$2.98 |
$2.22B |
$3.62B |
| 07-29-2026 |
– |
GPI |
Group 1 Automotive, Inc. |
$11.32 |
$5.77B |
$3.56B |
| 07-29-2026 |
– |
JOE |
St. Joe Company |
– |
— |
$3.42B |
| 07-29-2026 |
– |
OPCH |
Option Care Health, Inc. Common Stock |
$0.44 |
$1.45B |
$3.39B |
| 07-29-2026 |
Before Open |
HAYW |
Hayward Holdings, Inc. |
$0.25 |
$318.1M |
$3.38B |
| 07-29-2026 |
After Close |
RHI |
Robert Half Inc. |
$0.26 |
$1.34B |
$3.38B |
| 07-29-2026 |
After Close |
HP |
Helmerich & Payne, Inc. |
$0.12 |
$1.02B |
$3.37B |
| 07-29-2026 |
After Close |
RSI |
Rush Street Interactive, Inc. |
$0.15 |
$364.1M |
$3.37B |
| 07-29-2026 |
After Close |
ADPT |
Adaptive Biotechnologies Corporation Common Stock |
$-0.14 |
$67.4M |
$3.37B |
| 07-29-2026 |
– |
ARCB |
ArcBest Corporation |
$2.19 |
$1.19B |
$3.25B |
| 07-29-2026 |
– |
LXP |
LXP Industrial Trust |
$0.02 |
$86.5M |
$3.24B |
| 07-29-2026 |
– |
BELFA |
Bel Fuse Inc |
$2.53 |
$208.6M |
$3.14B |
| 07-29-2026 |
– |
GRBK |
Green Brick Partners, Inc |
$1.45 |
$482.8M |
$3.11B |
| 07-29-2026 |
– |
HTGC |
Hercules Capital, Inc. |
$0.49 |
$148.4M |
$3.00B |
| 07-29-2026 |
– |
PFS |
Provident Financial Services, Inc. |
$0.57 |
$208.4M |
$3.00B |
| 07-29-2026 |
Before Open |
WT |
WisdomTree, Inc. |
$0.27 |
$175.4M |
$2.99B |
| 07-29-2026 |
– |
EEFT |
Euronet Worldwide Inc |
$3.03 |
$1.17B |
$2.94B |
| 07-29-2026 |
Before Open |
BTU |
Peabody Energy Corporation |
$-0.39 |
$1.03B |
$2.93B |
| 07-29-2026 |
– |
DBD |
Diebold Nixdorf, Incorporated |
$1.11 |
$935.6M |
$2.89B |
| 07-29-2026 |
Before Open |
BXMT |
Blackstone Mortgage Trust, Inc. (NEW) |
$0.36 |
$99.5M |
$2.88B |
| 07-29-2026 |
– |
AAMI |
Acadian Asset Management Inc. |
$1.05 |
$173.7M |
$2.87B |
| 07-29-2026 |
After Close |
HUBG |
HUB Group Inc |
$0.38 |
$945.3M |
$2.80B |
| 07-29-2026 |
– |
PATK |
Patrick Industries Inc |
$1.35 |
$1.03B |
$2.79B |
| 07-29-2026 |
– |
MGRC |
Mcgrath Rentcorp |
$1.50 |
$241.2M |
$2.79B |
| 07-29-2026 |
– |
NMRK |
Newmark Group, Inc. Class A Common Stock |
$0.38 |
$871.1M |
$2.73B |
| 07-29-2026 |
After Close |
FCPT |
Four Corners Property Trust, Inc. |
$0.33 |
$77.2M |
$2.73B |
| 07-29-2026 |
– |
FBNC |
First Bancorp/NC |
$1.17 |
$128.6M |
$2.65B |
| 07-29-2026 |
– |
COHU |
Cohu Inc |
$0.14 |
$147.0M |
$2.63B |
| 07-29-2026 |
– |
BBT |
Beacon Financial Corporation |
$0.78 |
$212.8M |
$2.52B |
| 07-29-2026 |
– |
TNK |
Teekay Tankers Ltd. |
$5.54 |
$297.8M |
$2.50B |
| 07-29-2026 |
– |
NGVT |
Ingevity Corporation |
$1.35 |
$318.4M |
$2.49B |
| 07-29-2026 |
Before Open |
SHAK |
Shake Shack Inc. |
$0.33 |
$426.8M |
$2.42B |
| 07-29-2026 |
After Close |
CMPR |
Cimpress PLC Ordinary Shares (Ireland) |
$1.24 |
$964.6M |
$2.37B |
| 07-29-2026 |
– |
VCEL |
Vericel Corporation |
$-0.03 |
$74.1M |
$2.35B |
| 07-29-2026 |
– |
ATHM |
Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares |
$2.24 |
$1.32B |
$2.30B |
| 07-29-2026 |
– |
PRDO |
Perdoceo Education Corporation |
$0.82 |
$216.8M |
$2.28B |
| 07-29-2026 |
– |
SYBT |
Stock Yards Bancorp, Inc. |
$1.25 |
$113.9M |
$2.27B |
| 07-29-2026 |
Before Open |
BAND |
Bandwidth Inc. Class A Common Stock |
$0.37 |
$221.3M |
$2.26B |
| 07-29-2026 |
– |
CLBK |
Columbia Financial, Inc. Common Stock |
$0.16 |
$63.9M |
$2.22B |
| 07-29-2026 |
– |
INOD |
Innodata Inc. |
$0.22 |
$88.0M |
$2.19B |
| 07-29-2026 |
– |
BLX |
Bladex, Inc. |
– |
— |
$2.13B |
| 07-29-2026 |
– |
STC |
Stewart Information Services Corporation |
$1.67 |
$855.6M |
$2.11B |
| 07-29-2026 |
– |
AUPH |
Aurinia Pharmaceuticals Inc |
$0.25 |
$81.3M |
$2.06B |
| 07-29-2026 |
Before Open |
MLCO |
Melco Resorts & Entertainment Limited American Depositary Shares |
$0.07 |
$1.30B |
$2.04B |
| 07-29-2026 |
– |
PEB |
Pebblebrook Hotel Trust |
$0.09 |
$402.1M |
$2.01B |
| 07-29-2026 |
– |
NEXA |
Nexa Resources S.A. Common Shares |
$0.69 |
$888.4M |
$1.92B |
| 07-29-2026 |
– |
HYMC |
Hycroft Mining Holding Corporation Class A Common Stock |
$-0.12 |
— |
$1.90B |
| 07-29-2026 |
– |
CMPS |
COMPASS Pathways Plc American Depository Shares |
$-0.40 |
$0 |
$1.88B |
| 07-29-2026 |
– |
STRA |
Strategic Education, Inc. Common Stock |
$1.84 |
$334.2M |
$1.87B |
| 07-29-2026 |
After Close |
FIVN |
FIVE9, INC. |
$0.70 |
$312.7M |
$1.85B |
| 07-29-2026 |
After Close |
ALKT |
Alkami Technology, Inc. Common Stock |
$0.16 |
$131.2M |
$1.83B |
| 07-29-2026 |
– |
WRD |
WeRide Inc. American Depositary Shares |
$-0.29 |
$166.3M |
$1.77B |
| 07-29-2026 |
– |
PRG |
PROG Holdings, Inc. |
$0.96 |
$723.8M |
$1.73B |
| 07-29-2026 |
– |
SONO |
Sonos, Inc. Common Stock |
$0.01 |
$373.0M |
$1.73B |
| 07-29-2026 |
Before Open |
FTRE |
Fortrea Holdings Inc. Common Stock |
$0.18 |
$660.5M |
$1.69B |
| 07-29-2026 |
Before Open |
PUMP |
ProPetro Holding Corp. |
$-0.01 |
$310.4M |
$1.69B |
| 07-29-2026 |
– |
NSP |
Insperity, Inc |
$0.37 |
$1.69B |
$1.68B |
| 07-29-2026 |
– |
INVA |
Innoviva, Inc. Common Stock |
$0.44 |
$113.2M |
$1.60B |
| 07-29-2026 |
– |
OBK |
Origin Bancorp, Inc. |
$1.01 |
$109.1M |
$1.58B |
| 07-29-2026 |
– |
TPB |
Turning Point Brands, Inc. |
$0.48 |
$130.0M |
$1.55B |
| 07-29-2026 |
After Close |
SVV |
Savers Value Village, Inc. |
$0.14 |
$453.5M |
$1.49B |
| 07-29-2026 |
– |
CLVT |
Clarivate Plc |
$0.18 |
$601.5M |
$1.43B |
| 07-29-2026 |
After Close |
HLX |
Helix Energy Solutions Group, Inc. |
$0.07 |
$341.6M |
$1.40B |
| 07-29-2026 |
After Close |
FMC |
FMC Corporation |
$0.22 |
$914.2M |
$1.37B |
| 07-29-2026 |
– |
RYZ |
Ryerson Holding Corporation |
$0.41 |
$1.94B |
$1.35B |
| 07-29-2026 |
– |
IART |
Integra LifeSciences Holdings |
$0.49 |
$427.0M |
$1.35B |
| 07-29-2026 |
– |
CCEC |
Capital Clean Energy Carriers Corp. Common Share |
$0.32 |
$110.1M |
$1.33B |
| 07-29-2026 |
– |
DMC |
Del Monte Corporation |
$0.54 |
$1.32B |
$1.33B |
| 07-29-2026 |
– |
BJRI |
BJ's Restaurants, Inc. |
$0.86 |
$381.7M |
$1.30B |
| 07-29-2026 |
– |
RDWR |
Radware Ltd. |
$0.29 |
$83.1M |
$1.28B |
| 07-29-2026 |
– |
DSGR |
Distribution Solutions Group, Inc. Common Stock |
$0.41 |
$530.8M |
$1.27B |
| 07-29-2026 |
– |
SCL |
Stepan Co. |
$0.62 |
$642.2M |
$1.26B |
| 07-29-2026 |
Before Open |
TDAY |
USA TODAY Co., Inc. |
$-0.01 |
$557.6M |
$1.24B |
| 07-29-2026 |
– |
CCB |
Coastal Financial Corporation |
$1.02 |
$163.9M |
$1.20B |
| 07-29-2026 |
After Close |
GSHD |
Goosehead Insurance, Inc. Class A Common Stock |
$0.49 |
$105.4M |
$1.19B |
| 07-29-2026 |
– |
HTLD |
Heartland Express Inc |
$-0.02 |
$196.3M |
$1.17B |
| 07-29-2026 |
– |
DFIN |
Donnelley Financial Solutions, Inc. |
$1.67 |
$225.8M |
$1.17B |
| 07-29-2026 |
– |
CVLG |
Covenant Logistics Group, Inc. |
$0.41 |
— |
$1.15B |
| 07-29-2026 |
– |
ENVX |
Enovix Corporation Common Stock |
$-0.15 |
$8.6M |
$1.13B |
| 07-29-2026 |
– |
CRAI |
CRA International, Inc. |
$2.19 |
$202.9M |
$1.06B |
| 07-29-2026 |
– |
MSEX |
Middlesex Water Co |
$0.67 |
$55.6M |
$1.03B |
| 07-29-2026 |
– |
SBSI |
Southside Bancshares, Inc. |
$0.88 |
$76.4M |
$1.02B |
| 07-29-2026 |
– |
CFFN |
Capitol Federal Financial, Inc. |
$0.18 |
$60.0M |
$1.02B |
| 07-29-2026 |
After Close |
CNMD |
CONMED Corporation |
$1.13 |
$344.3M |
$1.01B |
| 07-30-2026 |
After Close |
AAPL |
Apple Inc. |
$1.93 |
$110.74B |
$4602.87B |
| 07-30-2026 |
After Close |
AMZN |
Amazon.Com Inc |
$1.85 |
$200.29B |
$2662.28B |
| 07-30-2026 |
Before Open |
MA |
Mastercard Incorporated |
$4.90 |
$9.33B |
$459.34B |
| 07-30-2026 |
– |
GILD |
Gilead Sciences Inc |
$-7.43 |
$7.54B |
$161.45B |
| 07-30-2026 |
After Close |
SYK |
Stryker Corporation |
$3.52 |
$6.64B |
$125.30B |
| 07-30-2026 |
Before Open |
MO |
Altria Group, Inc. |
$1.54 |
$5.52B |
$121.58B |
| 07-30-2026 |
– |
BMY |
Bristol-Myers Squibb Co. |
$1.60 |
$11.83B |
$117.50B |
| 07-30-2026 |
Before Open |
SO |
The Southern Company |
$1.01 |
$7.45B |
$108.65B |
| 07-30-2026 |
Before Open |
HWM |
Howmet Aerospace Inc. |
$1.25 |
$2.45B |
$108.37B |
| 07-30-2026 |
Before Open |
TT |
Trane Technologies plc |
$4.39 |
$6.38B |
$106.04B |
| 07-30-2026 |
After Close |
NET |
Cloudflare, Inc. Class A common stock, par value $0.001 per share |
$0.27 |
$672.2M |
$100.00B |
| 07-30-2026 |
Before Open |
PWR |
Quanta Services, Inc. |
$3.33 |
$8.70B |
$99.99B |
| 07-30-2026 |
After Close |
MNST |
Monster Beverage Corporation |
$0.59 |
$2.48B |
$95.85B |
| 07-30-2026 |
Before Open |
VLO |
Valero Energy Corporation |
$10.12 |
$38.74B |
$84.00B |
| 07-30-2026 |
Before Open |
KKR |
KKR & Co. Inc. |
$1.43 |
$2.58B |
$83.77B |
| 07-30-2026 |
Before Open |
EPD |
Enterprise Products Partners L.P. |
$0.75 |
$13.70B |
$81.78B |
| 07-30-2026 |
Before Open |
ICE |
Intercontinental Exchange Inc. |
$1.88 |
$2.67B |
$77.57B |
| 07-30-2026 |
Before Open |
CI |
The Cigna Group |
$7.81 |
$72.52B |
$76.64B |
| 07-30-2026 |
Before Open |
AEP |
American Electric Power Company, Inc. |
$1.53 |
$5.50B |
$73.94B |
| 07-30-2026 |
– |
MSI |
Motorola Solutions, Inc. New |
$3.89 |
$3.03B |
$69.81B |
| 07-30-2026 |
– |
REGN |
Regeneron Pharmaceuticals Inc |
$10.73 |
$3.90B |
$69.50B |
| 07-30-2026 |
– |
CRH |
CRH Public Limited Company |
$2.04 |
$10.76B |
$69.43B |
| 07-30-2026 |
Before Open |
WBD |
Warner Bros. Discovery, Inc. Series A Common Stock |
$-0.12 |
$9.36B |
$68.90B |
| 07-30-2026 |
After Close |
MPWR |
Monolithic Power Systems, Inc. |
$5.97 |
$920.2M |
$67.62B |
| 07-30-2026 |
After Close |
AJG |
Arthur J. Gallagher & Co. |
$2.84 |
$4.04B |
$65.03B |
| 07-30-2026 |
Before Open |
SRE |
Sempra |
$1.06 |
$3.23B |
$62.32B |
| 07-30-2026 |
Before Open |
TRGP |
Targa Resources Corp. |
$2.74 |
$4.84B |
$60.44B |
| 07-30-2026 |
After Close |
CTVA |
Corteva, Inc. Common Stock |
$2.26 |
$6.71B |
$56.97B |
| 07-30-2026 |
Before Open |
LNG |
Cheniere Energy Inc |
$2.95 |
$5.06B |
$54.20B |
| 07-30-2026 |
– |
XEL |
Xcel Energy, Inc. |
$0.78 |
$3.53B |
$49.33B |
| 07-30-2026 |
Before Open |
EXC |
Exelon Corporation |
$0.49 |
$5.73B |
$48.38B |
| 07-30-2026 |
Before Open |
YUM |
Yum! Brands, Inc. |
$1.59 |
$2.20B |
$45.55B |
| 07-30-2026 |
After Close |
COIN |
Coinbase Global, Inc. Class A Common Stock |
$-0.03 |
$1.38B |
$42.55B |
| 07-30-2026 |
– |
BDX |
Becton, Dickinson and Co. |
$3.16 |
$4.93B |
$41.87B |
| 07-30-2026 |
After Close |
ED |
Consolidated Edison, Inc. |
$0.75 |
$3.56B |
$41.31B |
| 07-30-2026 |
After Close |
RKT |
Rocket Companies, Inc. |
$0.17 |
$2.85B |
$40.46B |
| 07-30-2026 |
– |
RBLX |
Roblox Corporation |
$-0.36 |
$1.60B |
$39.63B |
| 07-30-2026 |
After Close |
NTRA |
Natera, Inc. Common Stock |
$-0.50 |
$675.0M |
$39.05B |
| 07-30-2026 |
– |
VMC |
Vulcan Materials Company(Holding Company) |
$2.61 |
$2.14B |
$37.87B |
| 07-30-2026 |
– |
RDDT |
Reddit, Inc. |
$0.97 |
$745.0M |
$37.60B |
| 07-30-2026 |
– |
ALNY |
Alnylam Pharmaceuticals, Inc. |
$1.62 |
$1.35B |
$37.55B |
| 07-30-2026 |
Before Open |
IRM |
Iron Mountain Inc. |
$0.56 |
$1.99B |
$36.49B |
| 07-30-2026 |
Before Open |
HSY |
The Hershey Company |
$1.44 |
$2.66B |
$35.23B |
| 07-30-2026 |
– |
MLM |
Martin Marietta Materials |
$4.96 |
$1.89B |
$34.69B |
| 07-30-2026 |
– |
MSTR |
Strategy Inc Common Stock Class A |
$-1.17 |
$125.4M |
$33.86B |
| 07-30-2026 |
After Close |
TWLO |
Twilio Inc. |
$1.34 |
$1.46B |
$33.06B |
| 07-30-2026 |
– |
EXPE |
Expedia Group, Inc. Common Stock |
$5.22 |
$4.25B |
$32.14B |
| 07-30-2026 |
– |
AEE |
Ameren Corporation |
$1.08 |
$2.29B |
$31.33B |
| 07-30-2026 |
Before Open |
DTE |
DTE Energy Company |
$1.37 |
$3.57B |
$31.01B |
| 07-30-2026 |
After Close |
MTZ |
MasTec, Inc. |
$2.24 |
$4.35B |
$30.26B |
| 07-30-2026 |
– |
IR |
Ingersoll Rand Inc. Common Stock |
$0.85 |
$2.02B |
$30.02B |
| 07-30-2026 |
Before Open |
CRS |
Carpenter Technology Corp |
$3.11 |
$872.0M |
$29.20B |
| 07-30-2026 |
– |
DXCM |
DexCom, Inc. |
$0.62 |
$1.32B |
$28.93B |
| 07-30-2026 |
After Close |
ILMN |
Illumina Inc |
$1.25 |
$1.15B |
$28.78B |
| 07-30-2026 |
– |
EIX |
Edison International |
$1.17 |
$4.81B |
$28.77B |
| 07-30-2026 |
Before Open |
ES |
Eversource Energy |
$0.98 |
$3.12B |
$28.14B |
| 07-30-2026 |
Before Open |
FTI |
TechnipFMC plc Ordinary Share |
$0.82 |
$2.69B |
$28.06B |
| 07-30-2026 |
Before Open |
WTW |
Willis Towers Watson Public Limited Company Ordinary Shares |
$3.15 |
$2.45B |
$27.91B |
| 07-30-2026 |
– |
ECHO |
EchoStar Corporation |
$2.23 |
$3.70B |
$27.90B |
| 07-30-2026 |
Before Open |
MRNA |
Moderna, Inc. Common Stock |
$-2.12 |
$103.8M |
$27.09B |
| 07-30-2026 |
– |
PPL |
PPL Corporation |
$0.37 |
$2.21B |
$27.08B |
| 07-30-2026 |
– |
NVT |
nVent Electric plc Ordinary Shares |
$1.17 |
$1.27B |
$26.16B |
| 07-30-2026 |
Before Open |
ATI |
ATI Inc. |
$1.05 |
$1.23B |
$25.85B |
| 07-30-2026 |
After Close |
LPLA |
LPL Financial Holdings Inc. |
$5.52 |
$5.14B |
$25.36B |
| 07-30-2026 |
After Close |
MTD |
Mettler-Toledo International |
$10.90 |
$1.04B |
$25.24B |
| 07-30-2026 |
– |
XPO |
XPO, Inc. |
$1.48 |
$2.30B |
$24.02B |
| 07-30-2026 |
– |
MTSI |
MACOM Technology Solutions Holdings, Inc |
$1.37 |
$342.1M |
$23.02B |
| 07-30-2026 |
– |
LH |
Labcorp Holdings Inc. |
$4.92 |
$3.82B |
$22.77B |
| 07-30-2026 |
After Close |
RIVN |
Rivian Automotive, Inc. Class A Common Stock |
$-0.64 |
$1.52B |
$22.68B |
| 07-30-2026 |
After Close |
TEAM |
Atlassian Corporation Class A Common Stock |
$1.53 |
$1.70B |
$22.61B |
| 07-30-2026 |
– |
TW |
Tradeweb Markets Inc. Class A Common Stock |
$0.98 |
$581.8M |
$21.26B |
| 07-30-2026 |
After Close |
GH |
Guardant Health, Inc. Common Stock |
$-0.42 |
$323.8M |
$20.71B |
| 07-30-2026 |
– |
EVRG |
Evergy, Inc. |
$0.90 |
$1.40B |
$19.80B |
| 07-30-2026 |
After Close |
LNT |
Alliant Energy Corporation Common Stock |
$0.68 |
$993.9M |
$19.72B |
| 07-30-2026 |
– |
IP |
International Paper Co. |
$-0.02 |
$6.36B |
$19.42B |
| 07-30-2026 |
– |
RBC |
RBC Bearings Incorporated |
$3.44 |
$508.1M |
$18.61B |
| 07-30-2026 |
Before Open |
APG |
APi Group Corporation |
$0.44 |
$2.23B |
$17.98B |
| 07-30-2026 |
– |
NBIX |
Neurocrine Biosciences Inc |
$1.60 |
$894.8M |
$17.81B |
| 07-30-2026 |
– |
H |
Hyatt Hotels Corporation |
$0.92 |
$1.85B |
$17.65B |
| 07-30-2026 |
– |
ITT |
ITT Inc. |
$1.97 |
$1.40B |
$17.43B |
| 07-30-2026 |
– |
BIP |
Brookfield Infrastructure Partners L.P. Limited Partnership Units |
$0.34 |
$2.29B |
$17.19B |
| 07-30-2026 |
– |
NXT |
Nextpower Inc. Class A Common Stock |
$1.07 |
$943.1M |
$16.91B |
| 07-30-2026 |
– |
BBIO |
BridgeBio Pharma, Inc. Common Stock |
$-0.57 |
$227.4M |
$16.47B |
| 07-30-2026 |
– |
WY |
Weyerhaeuser Company |
$0.10 |
$1.89B |
$16.19B |
| 07-30-2026 |
– |
GEN |
Gen Digital Inc. Common Stock |
$0.70 |
$1.33B |
$16.01B |
| 07-30-2026 |
– |
WCC |
Wesco International Inc. |
$4.00 |
$6.50B |
$15.40B |
| 07-30-2026 |
After Close |
RGA |
Reinsurance Group of America, Incorporated |
$6.58 |
$6.68B |
$15.14B |
| 07-30-2026 |
– |
JLL |
Jones Lang LaSalle, Inc. |
$4.57 |
$6.82B |
$15.03B |
| 07-30-2026 |
After Close |
YUMC |
Yum China Holdings, Inc. Common Stock |
$0.69 |
$3.12B |
$14.80B |
| 07-30-2026 |
Before Open |
CHKP |
Check Point Software Technologies Ltd |
$2.50 |
$689.9M |
$14.24B |
| 07-30-2026 |
Before Open |
LECO |
Lincoln Electric Holdings Inc |
$2.85 |
$1.19B |
$13.57B |
| 07-30-2026 |
Before Open |
CNH |
CNH INDUSTRIAL N.V. |
$0.11 |
$4.42B |
$12.92B |
| 07-30-2026 |
– |
IESC |
IES Holdings, Inc. Common Stock |
$4.93 |
$1.10B |
$12.28B |
| 07-30-2026 |
After Close |
GLPI |
Gaming and Leisure Properties, Inc. |
$0.82 |
$436.5M |
$12.15B |
| 07-30-2026 |
Before Open |
AVY |
Avery Dennison Corp. |
$2.49 |
$2.32B |
$12.08B |
| 07-30-2026 |
– |
TRMB |
Trimble Inc. Common Stock |
$0.82 |
$970.9M |
$12.02B |
| 07-30-2026 |
After Close |
AMH |
AMERICAN HOMES 4 RENT |
$0.18 |
$459.7M |
$11.98B |
| 07-30-2026 |
– |
DRS |
Leonardo DRS, Inc. Common Stock |
$0.28 |
$911.2M |
$11.93B |
| 07-30-2026 |
– |
BAX |
Baxter International Inc. |
$0.37 |
$2.83B |
$11.68B |
| 07-30-2026 |
– |
WMS |
ADVANCED DRAINAGE SYSTEMS, INC. |
$2.12 |
$1.00B |
$11.57B |
| 07-30-2026 |
After Close |
GDDY |
GoDaddy Inc |
$1.72 |
$1.32B |
$11.51B |
| 07-30-2026 |
Before Open |
HII |
Huntington Ingalls Industries, Inc. |
$3.84 |
$3.20B |
$11.41B |
| 07-30-2026 |
After Close |
CPT |
Camden Property Trust |
$0.21 |
$397.1M |
$11.29B |
| 07-30-2026 |
– |
CYTK |
Cytokinetics Inc. |
$-1.68 |
$17.7M |
$11.12B |
| 07-30-2026 |
Before Open |
SAIA |
Saia, Inc. |
$3.42 |
$970.1M |
$11.03B |
| 07-30-2026 |
– |
CGNX |
Cognex Corp |
$0.43 |
$298.4M |
$10.82B |
| 07-30-2026 |
– |
SPXC |
SPX Technologies, Inc. |
$1.89 |
$653.0M |
$10.69B |
| 07-30-2026 |
– |
TEM |
Tempus AI, Inc. Class A Common Stock |
$-0.14 |
$384.3M |
$10.46B |
| 07-30-2026 |
– |
GMED |
GLOBUS MEDICAL INC |
$1.12 |
$798.5M |
$10.29B |
| 07-30-2026 |
– |
SIRI |
Sirius XM Holdings, Inc |
$0.80 |
$2.18B |
$10.23B |
| 07-30-2026 |
After Close |
PSKY |
Paramount Skydance Corporation Class B Common Stock |
$0.16 |
$7.02B |
$10.21B |
| 07-30-2026 |
– |
ARW |
Arrow Electronics, Inc. |
$4.50 |
$9.66B |
$10.15B |
| 07-30-2026 |
– |
AAOI |
Applied Optoelectronics, Inc. |
$0.02 |
$194.3M |
$10.07B |
| 07-30-2026 |
– |
CFR |
Cullen/Frost Bankers Inc. |
$2.57 |
$593.4M |
$9.85B |
| 07-30-2026 |
After Close |
DAR |
DARLING INGREDIENTS INC. |
$1.30 |
$1.72B |
$9.67B |
| 07-30-2026 |
– |
ALGM |
Allegro MicroSystems, Inc. Common Stock |
$0.21 |
$256.6M |
$9.59B |
| 07-30-2026 |
– |
CTRE |
CareTrust REIT, Inc |
$0.37 |
$128.6M |
$9.57B |
| 07-30-2026 |
– |
KTOS |
Kratos Defense & Security Solutions, Inc. |
$0.14 |
$418.6M |
$9.44B |
| 07-30-2026 |
After Close |
ADC |
Agree Realty Corporation |
$0.48 |
$203.9M |
$9.36B |
| 07-30-2026 |
– |
AAON |
Aaon Inc |
$0.50 |
$497.5M |
$9.25B |
| 07-30-2026 |
– |
LTH |
Life Time Group Holdings, Inc. |
$0.40 |
$854.4M |
$9.24B |
| 07-30-2026 |
Before Open |
OSK |
Oshkosh Corp. |
$2.63 |
$2.83B |
$9.09B |
| 07-30-2026 |
After Close |
CUBE |
CubeSmart |
$0.37 |
$288.1M |
$9.04B |
| 07-30-2026 |
– |
MP |
MP Materials Corp. |
$-0.00 |
$102.6M |
$9.04B |
| 07-30-2026 |
Before Open |
NCLH |
Norwegian Cruise Line Holdings Ltd. Ordinary Shares |
$0.40 |
$2.69B |
$8.93B |
| 07-30-2026 |
Before Open |
AGCO |
AGCO Corporation |
$1.48 |
$2.80B |
$8.28B |
| 07-30-2026 |
– |
IDA |
IDACORP, Inc. |
$1.83 |
$521.3M |
$8.27B |
| 07-30-2026 |
– |
AOS |
A.O. Smith Corporation |
$0.94 |
$1.01B |
$8.20B |
| 07-30-2026 |
After Close |
BIO |
Bio-Rad Laboratories, Inc.Class A |
$1.77 |
$630.2M |
$7.98B |
| 07-30-2026 |
– |
BLDR |
Builders FirstSource, Inc. |
$1.30 |
$4.00B |
$7.98B |
| 07-30-2026 |
– |
ATR |
AptarGroup, Inc. |
$1.37 |
$1.02B |
$7.93B |
| 07-30-2026 |
After Close |
EMN |
Eastman Chemical Company |
$1.84 |
$2.43B |
$7.65B |
| 07-30-2026 |
– |
RIOT |
Riot Platforms, Inc. Common Stock |
$-0.24 |
$155.4M |
$7.63B |
| 07-30-2026 |
Before Open |
LNC |
Lincoln National Corp. |
$2.01 |
$4.95B |
$7.40B |
| 07-30-2026 |
After Close |
MIRM |
Mirum Pharmaceuticals, Inc. Common Stock |
$-0.69 |
$169.4M |
$7.37B |
| 07-30-2026 |
– |
HR |
Healthcare Realty Trust Incorporated |
$-0.02 |
$282.6M |
$7.15B |
| 07-30-2026 |
After Close |
DBX |
Dropbox, Inc. Class A |
$0.74 |
$633.0M |
$6.99B |
| 07-30-2026 |
– |
IDCC |
InterDigital, Inc. |
$0.93 |
$145.9M |
$6.92B |
| 07-30-2026 |
Before Open |
LNTH |
Lantheus Holdings, Inc |
$1.32 |
$369.3M |
$6.66B |
| 07-30-2026 |
After Close |
PCTY |
Paylocity Holding Corporation Common Stock |
$1.65 |
$439.5M |
$6.59B |
| 07-30-2026 |
– |
GOLF |
Acushnet Holdings Corp. |
$1.66 |
$804.0M |
$6.58B |
| 07-30-2026 |
– |
MHK |
Mohawk Industries, Inc. |
$2.61 |
$2.82B |
$6.55B |
| 07-30-2026 |
After Close |
PCOR |
Procore Technologies, Inc. |
$0.43 |
$373.2M |
$6.54B |
| 07-30-2026 |
After Close |
PTCT |
PTC Therapeutics, Inc. |
$0.33 |
$299.3M |
$6.48B |
| 07-30-2026 |
– |
LKQ |
LKQ Corporation |
$0.72 |
$3.51B |
$6.41B |
| 07-30-2026 |
– |
MATX |
Matsons, Inc. |
$3.79 |
$902.4M |
$6.38B |
| 07-30-2026 |
– |
SNDR |
Schneider National, Inc. |
$0.23 |
$1.55B |
$6.30B |
| 07-30-2026 |
Before Open |
PBF |
PBF ENERGY INC. |
$3.99 |
$9.67B |
$6.26B |
| 07-30-2026 |
Before Open |
OWL |
Blue Owl Capital Inc. |
$0.22 |
$702.2M |
$6.24B |
| 07-30-2026 |
– |
TXNM |
TXNM Energy, Inc. |
$0.55 |
$565.3M |
$6.24B |
| 07-30-2026 |
Before Open |
INGR |
Ingredion Incorporated |
$2.82 |
$1.87B |
$6.19B |
| 07-30-2026 |
– |
GATX |
GATX Corporation |
$2.58 |
$610.4M |
$6.16B |
| 07-30-2026 |
Before Open |
STWD |
STARWOOD PROPERTY TRUST, INC. |
$0.42 |
$532.3M |
$6.16B |
| 07-30-2026 |
Before Open |
MIDD |
Middleby Corp |
$1.93 |
$618.1M |
$6.09B |
| 07-30-2026 |
Before Open |
CROX |
Crocs, Inc. |
$4.41 |
$1.17B |
$6.08B |
| 07-30-2026 |
– |
IBP |
INSTALLED BUILDING PRODUCTS, INC. |
$2.57 |
$750.7M |
$6.05B |
| 07-30-2026 |
After Close |
FND |
Floor & Decor Holdings, Inc. |
$0.57 |
$1.24B |
$5.83B |
| 07-30-2026 |
– |
KRG |
Kite Realty Group Trust |
$0.09 |
$198.0M |
$5.82B |
| 07-30-2026 |
Before Open |
TFX |
Teleflex Incorporated |
$1.28 |
$564.6M |
$5.76B |
| 07-30-2026 |
After Close |
VCTR |
Victory Capital Holdings, Inc. Class A Common Stock |
$1.75 |
$383.4M |
$5.75B |
| 07-30-2026 |
– |
VIRT |
Virtu Financial, Inc. Class A |
$1.82 |
$676.3M |
$5.73B |
| 07-30-2026 |
– |
TAL |
TAL Education Group |
$0.35 |
$731.4M |
$5.71B |
| 07-30-2026 |
– |
ACIW |
ACI Worldwide, Inc. |
$0.30 |
$438.8M |
$5.60B |
| 07-30-2026 |
– |
REZI |
Resideo Technologies, Inc. Common Stock |
$0.70 |
$1.98B |
$5.58B |
| 07-30-2026 |
– |
LAUR |
Laureate Education, Inc. Common Stock |
$0.99 |
$618.1M |
$5.53B |
| 07-30-2026 |
After Close |
AX |
Axos Financial, Inc. Common Stock |
$2.25 |
$386.4M |
$5.44B |
| 07-30-2026 |
– |
AMRX |
Amneal Pharmaceuticals, Inc. Class A Common Stock |
$0.23 |
$775.8M |
$5.43B |
| 07-30-2026 |
After Close |
RYAN |
Ryan Specialty Holdings, Inc. |
$0.61 |
$890.4M |
$5.35B |
| 07-30-2026 |
– |
TVTX |
Travere Therapeutics, Inc. Common Stock |
$-0.12 |
$163.9M |
$5.31B |
| 07-30-2026 |
– |
BGC |
BGC Group, Inc. Class A Common Stock |
$0.34 |
$820.9M |
$5.09B |
| 07-30-2026 |
– |
BC |
Brunswick Corporation |
$1.28 |
$1.57B |
$5.06B |
| 07-30-2026 |
– |
CUZ |
Cousins Properties Inc. |
$0.07 |
$265.2M |
$4.94B |
| 07-30-2026 |
– |
MAIN |
Main Street Capital Corporation |
$0.96 |
$145.4M |
$4.94B |
| 07-30-2026 |
– |
ADT |
ADT Inc. |
$0.23 |
$1.30B |
$4.93B |
| 07-30-2026 |
– |
HASI |
HA Sustainable Infrastructure Capital, Inc. |
$0.75 |
$113.5M |
$4.92B |
| 07-30-2026 |
After Close |
WSC |
WillScot Holdings Corporation Class A Common Stock |
$0.24 |
$591.1M |
$4.86B |
| 07-30-2026 |
– |
BIPC |
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares |
$0.39 |
— |
$4.84B |
| 07-30-2026 |
– |
SR |
Spire Inc. |
$-0.20 |
$419.8M |
$4.81B |
| 07-30-2026 |
After Close |
SYNA |
Synaptics Inc |
$1.23 |
$311.0M |
$4.80B |
| 07-30-2026 |
– |
INDV |
Indivior Pharmaceuticals, Inc. Common Stock |
$0.89 |
$312.7M |
$4.76B |
| 07-30-2026 |
– |
FCN |
FTI Consulting, Inc. |
$2.28 |
$1.01B |
$4.73B |
| 07-30-2026 |
Before Open |
CNX |
CNX Resources Corporation |
$0.55 |
$479.4M |
$4.69B |
| 07-30-2026 |
– |
KTB |
Kontoor Brands, Inc. Common Stock |
$1.04 |
$611.1M |
$4.63B |
| 07-30-2026 |
– |
KBR |
KBR, Inc. |
$0.90 |
$1.87B |
$4.60B |
| 07-30-2026 |
After Close |
VCYT |
Veracyte, Inc. |
$0.24 |
$147.4M |
$4.55B |
| 07-30-2026 |
– |
OPEN |
Opendoor Technologies Inc Common Stock |
$-0.12 |
$919.3M |
$4.39B |
| 07-30-2026 |
– |
MDU |
MDU Resources Group, Inc. |
$0.09 |
$404.4M |
$4.35B |
| 07-30-2026 |
After Close |
FHI |
Federated Hermes, Inc. |
$1.19 |
$490.5M |
$4.34B |
| 07-30-2026 |
– |
CVCO |
Cavco Industries Inc. |
$5.80 |
$602.3M |
$4.33B |
| 07-30-2026 |
After Close |
MMSI |
Merit Medical Systems Inc |
$0.98 |
$413.4M |
$4.24B |
| 07-30-2026 |
After Close |
ALHC |
Alignment Healthcare, Inc. Common Stock |
$0.13 |
$1.34B |
$4.14B |
| 07-30-2026 |
Before Open |
VNT |
Vontier Corporation |
$0.81 |
$753.5M |
$4.13B |
| 07-30-2026 |
Before Open |
BDC |
Belden Inc. |
$2.04 |
$754.3M |
$4.12B |
| 07-30-2026 |
Before Open |
GFF |
Griffon Corp |
$1.36 |
$462.3M |
$4.12B |
| 07-30-2026 |
– |
CON |
Concentra Group Holdings Parent, Inc. |
$0.42 |
$597.6M |
$4.04B |
| 07-30-2026 |
– |
LASR |
nLIGHT, Inc. Common Stock |
$0.14 |
$80.2M |
$4.03B |
| 07-30-2026 |
– |
LOPE |
Grand Canyon Education, Inc |
$1.71 |
$267.0M |
$4.00B |
| 07-30-2026 |
– |
MIR |
Mirion Technologies, Inc. |
$0.10 |
$272.3M |
$3.99B |
| 07-30-2026 |
After Close |
TPC |
Tutor Perini Corporation |
$1.26 |
$1.58B |
$3.97B |
| 07-30-2026 |
Before Open |
FOUR |
Shift4 Payments, Inc. |
$1.28 |
$1.26B |
$3.97B |
| 07-30-2026 |
After Close |
POWI |
Power Integrations Inc |
$0.33 |
$119.8M |
$3.94B |
| 07-30-2026 |
– |
AXTI |
AXT Inc |
$0.08 |
$34.8M |
$3.93B |
| 07-30-2026 |
– |
DYN |
Dyne Therapeutics, Inc. Common Stock |
$-0.76 |
$0 |
$3.93B |
| 07-30-2026 |
– |
TDS |
Telephone and Data Systems Inc. |
$0.08 |
$321.0M |
$3.90B |
| 07-30-2026 |
– |
STNG |
Scorpio Tankers Inc. |
$5.64 |
$441.0M |
$3.88B |
| 07-30-2026 |
After Close |
POST |
POST HOLDINGS, INC. |
$1.76 |
$2.07B |
$3.86B |
| 07-30-2026 |
– |
OLED |
Universal Display Corp |
$1.06 |
$161.6M |
$3.73B |
| 07-30-2026 |
– |
SXI |
Standex International Corporation |
$2.38 |
$228.7M |
$3.65B |
| 07-30-2026 |
– |
NSIT |
Insight Enterprises Inc |
$2.98 |
$2.22B |
$3.62B |
| 07-30-2026 |
– |
ATRO |
Astronics Corp |
$0.71 |
$250.1M |
$3.58B |
| 07-30-2026 |
– |
GPI |
Group 1 Automotive, Inc. |
$10.95 |
$5.76B |
$3.56B |
| 07-30-2026 |
– |
ARQT |
Arcutis Biotherapeutics, Inc. Common Stock |
$0.03 |
$120.1M |
$3.35B |
| 07-30-2026 |
– |
COLM |
Columbia Sportswear Co |
$-0.41 |
$618.9M |
$3.21B |
| 07-30-2026 |
– |
CCC |
CCC Intelligent Solutions Holdings Inc. Common Stock |
$0.10 |
$287.0M |
$3.19B |
| 07-30-2026 |
– |
RARE |
Ultragenyx Pharmaceutical Inc. |
$-1.26 |
$183.8M |
$3.15B |
| 07-30-2026 |
– |
MGEE |
MGE Energy Inc |
$0.78 |
— |
$3.06B |
| 07-30-2026 |
– |
EXPO |
Exponent Inc |
$0.56 |
$150.5M |
$3.01B |
| 07-30-2026 |
– |
HTGC |
Hercules Capital, Inc. |
$0.49 |
$148.4M |
$3.00B |
| 07-30-2026 |
– |
CWT |
California Water Service |
$0.76 |
$281.4M |
$2.98B |
| 07-30-2026 |
– |
AD |
Array Digital Infrastructure, Inc. |
$0.64 |
$54.1M |
$2.95B |
| 07-30-2026 |
– |
DBRG |
DigitalBridge Group, Inc. |
$0.15 |
$108.3M |
$2.91B |
| 07-30-2026 |
– |
SPNT |
SiriusPoint Ltd. |
$0.65 |
$714.6M |
$2.91B |
| 07-30-2026 |
Before Open |
BXMT |
Blackstone Mortgage Trust, Inc. (NEW) |
$0.36 |
$99.5M |
$2.88B |
| 07-30-2026 |
– |
AAMI |
Acadian Asset Management Inc. |
$1.05 |
$173.7M |
$2.87B |
| 07-30-2026 |
– |
HNI |
HNI Corporation |
$1.05 |
$1.49B |
$2.86B |
| 07-30-2026 |
– |
PHIN |
PHINIA Inc. |
$1.60 |
$945.3M |
$2.85B |
| 07-30-2026 |
– |
SAH |
Sonic Automotive, Inc. |
$1.76 |
$3.81B |
$2.78B |
| 07-30-2026 |
– |
VISN |
Vistance Networks, Inc. Common Stock |
$0.28 |
$505.4M |
$2.73B |
| 07-30-2026 |
– |
TRN |
Trinity Industries, Inc. |
$1.37 |
$503.3M |
$2.72B |
| 07-30-2026 |
– |
MPT |
Medical Properties Trust, Inc. |
$0.01 |
$253.4M |
$2.68B |
| 07-30-2026 |
– |
UNIT |
Uniti Group Inc. Common Stock |
$-0.47 |
$915.8M |
$2.65B |
| 07-30-2026 |
– |
COHU |
Cohu Inc |
$0.14 |
$147.0M |
$2.63B |
| 07-30-2026 |
After Close |
BWIN |
The Baldwin Insurance Group, Inc. Class A Common Stock |
$0.48 |
$502.3M |
$2.62B |
| 07-30-2026 |
– |
TMDX |
TransMedics Group, Inc. Common Stock |
$0.49 |
$187.0M |
$2.58B |
| 07-30-2026 |
Before Open |
XRAY |
DENTSPLY SIRONA Inc. |
$0.36 |
$907.3M |
$2.54B |
| 07-30-2026 |
– |
AGIO |
Agios Pharmaceuticals, Inc. |
$-1.70 |
$26.0M |
$2.54B |
| 07-30-2026 |
– |
PGNY |
Progyny, Inc. Common Stock |
$0.34 |
$355.7M |
$2.53B |
| 07-30-2026 |
– |
DJT |
Trump Media & Technology Group Corp. Common Stock |
– |
— |
$2.50B |
| 07-30-2026 |
Before Open |
BCRX |
BioCryst Pharmaceuticals Inc |
$0.13 |
$188.6M |
$2.48B |
| 07-30-2026 |
– |
ROG |
Rogers Corporation |
$1.00 |
$217.7M |
$2.46B |
| 07-30-2026 |
Before Open |
SHAK |
Shake Shack Inc. |
$0.33 |
$426.8M |
$2.42B |
| 07-30-2026 |
– |
KYN |
Kayne Anderson Energy Infrastructure Fund, Inc. |
– |
— |
$2.41B |
| 07-30-2026 |
After Close |
OLN |
Olin Corp. |
$0.10 |
$1.83B |
$2.39B |
| 07-30-2026 |
– |
DRH |
Diamondrock Hospitality Company Common Stock |
$0.22 |
$317.7M |
$2.38B |
| 07-30-2026 |
– |
PBH |
Prestige Consumer Healthcare Inc. |
$0.89 |
$252.2M |
$2.29B |
| 07-30-2026 |
– |
PRDO |
Perdoceo Education Corporation |
$0.82 |
$216.8M |
$2.28B |
| 07-30-2026 |
– |
MTX |
Minerals Technologies Inc |
$1.65 |
$563.7M |
$2.24B |
| 07-30-2026 |
Before Open |
MD |
Pediatrix Medical Group, Inc. |
$0.61 |
$492.8M |
$2.20B |
| 07-30-2026 |
– |
NEXT |
NextDecade Corporation Common Stock |
$-0.63 |
$0 |
$2.15B |
| 07-30-2026 |
– |
NWN |
Northwest Natural Holding Company |
$-0.06 |
$279.6M |
$2.12B |
| 07-30-2026 |
– |
AUPH |
Aurinia Pharmaceuticals Inc |
$0.25 |
$81.3M |
$2.06B |
| 07-30-2026 |
Before Open |
OMCL |
Omnicell Inc |
$0.48 |
$316.5M |
$2.05B |
| 07-30-2026 |
After Close |
NOG |
Northern Oil and Gas, Inc. |
$0.94 |
$593.7M |
$2.01B |
| 07-30-2026 |
After Close |
HUN |
Huntsman Corporation |
$0.06 |
$1.62B |
$1.98B |
| 07-30-2026 |
– |
BFLY |
Butterfly Network, Inc. |
$-0.06 |
$29.9M |
$1.92B |
| 07-30-2026 |
– |
STGW |
Stagwell Inc. Class A Common Stock |
$0.19 |
$769.7M |
$1.90B |
| 07-30-2026 |
– |
GNL |
Global Net Lease, Inc. |
$0.11 |
$110.8M |
$1.86B |
| 07-30-2026 |
– |
NTLA |
Intellia Therapeutics, Inc |
$-0.82 |
$14.2M |
$1.86B |
| 07-30-2026 |
Before Open |
APPN |
Appian Corporation Class A Common Stock |
$0.00 |
$197.1M |
$1.85B |
| 07-30-2026 |
– |
XHR |
Xenia Hotels & Resorts, Inc. |
$0.19 |
$304.1M |
$1.82B |
| 07-30-2026 |
– |
ZYME |
Zymeworks Inc. |
$-0.44 |
$21.2M |
$1.81B |
| 07-30-2026 |
– |
GEL |
Genesis Energy, L.P. |
$0.02 |
— |
$1.79B |
| 07-30-2026 |
– |
LPG |
DORIAN LPG LTD |
$2.15 |
$165.9M |
$1.78B |
| 07-30-2026 |
– |
PAX |
Patria Investments Limited Class A Common Shares |
$0.30 |
$98.4M |
$1.75B |
| 07-30-2026 |
– |
WLFC |
Willis Lease Finance Corp |
$2.75 |
$178.5M |
$1.73B |
| 07-30-2026 |
– |
WD |
Walker & Dunlop, Inc. |
$0.84 |
$347.5M |
$1.67B |
| 07-30-2026 |
After Close |
TRIP |
TripAdvisor, Inc. |
$0.37 |
$513.1M |
$1.63B |
| 07-30-2026 |
– |
OCFC |
OceanFirst Financial Corp |
$0.43 |
$128.8M |
$1.62B |
| 07-30-2026 |
– |
VIR |
Vir Biotechnology, Inc. Common Stock |
$0.34 |
$218.6M |
$1.60B |
| 07-30-2026 |
– |
DXC |
DXC Technology Company |
$0.42 |
$3.02B |
$1.55B |
| 07-30-2026 |
Before Open |
ADNT |
Adient plc Ordinary Shares |
$0.55 |
$3.77B |
$1.51B |
| 07-30-2026 |
Before Open |
PGY |
Pagaya Technologies Ltd. Class A Ordinary Shares |
$0.33 |
$359.1M |
$1.49B |
| 07-30-2026 |
After Close |
CDNA |
CareDx, Inc. |
$0.24 |
$116.3M |
$1.49B |
| 07-30-2026 |
Before Open |
GSL |
Global Ship Lease, Inc. |
$2.47 |
$188.7M |
$1.49B |
| 07-30-2026 |
– |
TRS |
Trimas Corporation |
$0.50 |
$180.2M |
$1.46B |
| 07-30-2026 |
– |
DFH |
Dream Finders Homes, Inc. |
$0.30 |
$1.03B |
$1.43B |
| 07-30-2026 |
After Close |
PRSU |
Pursuit Attractions and Hospitality, Inc. |
$0.54 |
$124.5M |
$1.42B |
| 07-30-2026 |
Before Open |
ENOV |
Enovis Corporation |
$0.87 |
$595.0M |
$1.42B |
| 07-30-2026 |
– |
YELP |
YELP INC. |
$0.40 |
$374.3M |
$1.41B |
| 07-30-2026 |
– |
ATEC |
Alphatec Holdings, Inc. |
$0.07 |
$215.5M |
$1.38B |
| 07-30-2026 |
Before Open |
SBH |
Sally Beauty Holdings, Inc. |
$0.54 |
$948.7M |
$1.37B |
| 07-30-2026 |
After Close |
BV |
BrightView Holdings, Inc. Common Stock |
$0.29 |
$747.9M |
$1.34B |
| 07-30-2026 |
Before Open |
ECVT |
Ecovyst Inc. |
$0.19 |
$242.2M |
$1.33B |
| 07-30-2026 |
– |
DMLP |
Dorchester Minerals LP |
– |
— |
$1.31B |
| 07-30-2026 |
– |
ARDX |
Ardelyx, Inc. |
$-0.05 |
$127.6M |
$1.27B |
| 07-30-2026 |
– |
DSGR |
Distribution Solutions Group, Inc. Common Stock |
$0.41 |
$530.8M |
$1.27B |
| 07-30-2026 |
– |
RES |
RPC, Inc. |
$0.04 |
$474.5M |
$1.25B |
| 07-30-2026 |
– |
IRMD |
iRadimed Corporation |
$0.43 |
$20.8M |
$1.23B |
| 07-30-2026 |
– |
CMP |
Compass Minerals International, Inc. |
$-0.06 |
$208.7M |
$1.22B |
| 07-30-2026 |
– |
UPBD |
Upbound Group, Inc. Common Stock |
$1.07 |
$1.19B |
$1.16B |
| 07-30-2026 |
Before Open |
MYE |
Myers Industries, Inc. |
$0.36 |
$167.7M |
$1.15B |
| 07-30-2026 |
– |
AORT |
Artivion, Inc. |
$0.01 |
$122.4M |
$1.14B |
| 07-30-2026 |
– |
COLL |
Collegium Pharmaceutical, Inc. Common Stock |
$1.76 |
$205.1M |
$1.14B |
| 07-30-2026 |
After Close |
TRUP |
Trupanion, Inc. |
$0.12 |
$397.5M |
$1.13B |
| 07-30-2026 |
After Close |
PRCT |
PROCEPT BioRobotics Corporation Common Stock |
$-0.47 |
$94.6M |
$1.10B |
| 07-30-2026 |
– |
DLX |
Deluxe Corporation |
$0.82 |
$491.2M |
$1.09B |
| 07-30-2026 |
– |
PWP |
Perella Weinberg Partners Class A Common Stock |
$0.05 |
$168.3M |
$1.09B |
| 07-30-2026 |
– |
EVC |
Entravision Communication |
– |
— |
$1.08B |
| 07-30-2026 |
– |
USPH |
US Physical Therapy Inc |
$0.86 |
$215.5M |
$1.07B |
| 07-30-2026 |
– |
CRAI |
CRA International, Inc. |
$2.19 |
$202.9M |
$1.06B |
| 07-30-2026 |
– |
VRTS |
Virtus Investment Partners, Inc. |
$6.21 |
$187.9M |
$1.05B |
| 07-30-2026 |
After Close |
CRSR |
Corsair Gaming, Inc. Common Stock |
$0.07 |
$316.7M |
$1.03B |
| 07-31-2026 |
Before Open |
ABBV |
ABBVIE INC. |
$3.67 |
$17.09B |
$446.54B |
| 07-31-2026 |
Before Open |
CVX |
Chevron Corporation |
$5.25 |
$63.04B |
$350.46B |
| 07-31-2026 |
Before Open |
LIN |
Linde plc Ordinary Share |
$4.53 |
$9.07B |
$243.97B |
| 07-31-2026 |
Before Open |
ETN |
Eaton Corporation, plc Ordinary Shares |
$3.10 |
$8.21B |
$156.43B |
| 07-31-2026 |
Before Open |
CL |
Colgate-Palmolive Company |
$0.98 |
$5.52B |
$74.45B |
| 07-31-2026 |
Before Open |
D |
Dominion Energy, Inc Common Stock |
$0.80 |
$4.19B |
$61.44B |
| 07-31-2026 |
– |
CCJ |
Cameco Corporation |
$0.38 |
$846.8M |
$41.26B |
| 07-31-2026 |
– |
AU |
AngloGold Ashanti plc |
$2.25 |
$3.29B |
$40.36B |
| 07-31-2026 |
Before Open |
CBOE |
Cboe Global Markets, Inc. |
$3.48 |
$716.3M |
$27.73B |
| 07-31-2026 |
Before Open |
MRNA |
Moderna, Inc. Common Stock |
$-2.12 |
$106.1M |
$27.09B |
| 07-31-2026 |
Before Open |
ARES |
Ares Management Corporation Class A Common Stock |
$1.32 |
$1.22B |
$26.61B |
| 07-31-2026 |
Before Open |
TROW |
T Rowe Price Group Inc |
$2.53 |
$1.92B |
$25.27B |
| 07-31-2026 |
Before Open |
CHD |
Church & Dwight Co., Inc. |
$0.90 |
$1.52B |
$22.79B |
| 07-31-2026 |
– |
RBC |
RBC Bearings Incorporated |
$3.44 |
$508.1M |
$18.61B |
| 07-31-2026 |
Before Open |
LYB |
LyondellBasell Industries N.V. Class A |
$3.40 |
$9.29B |
$17.99B |
| 07-31-2026 |
Before Open |
BEN |
Franklin Resources, Inc. |
$0.67 |
$1.78B |
$17.41B |
| 07-31-2026 |
– |
GRAB |
Grab Holdings Limited Class A Ordinary Shares |
$0.03 |
$1.01B |
$15.54B |
| 07-31-2026 |
Before Open |
BTSG |
BrightSpring Health Services, Inc. Common Stock |
$0.40 |
$3.73B |
$13.84B |
| 07-31-2026 |
After Close |
DKNG |
DraftKings Inc. Class A Common Stock |
$0.11 |
$1.58B |
$12.51B |
| 07-31-2026 |
– |
IESC |
IES Holdings, Inc. Common Stock |
$4.93 |
$1.10B |
$12.28B |
| 07-31-2026 |
After Close |
FRT |
Federal Realty Investment Trust |
$0.72 |
$336.0M |
$10.40B |
| 07-31-2026 |
– |
PAYP |
PayPay Corporation American Depository Shares |
$0.14 |
$619.5M |
$10.16B |
| 07-31-2026 |
– |
KYMR |
Kymera Therapeutics, Inc. Common Stock |
$-0.74 |
$30.0M |
$9.22B |
| 07-31-2026 |
– |
ACMR |
ACM Research, Inc. Class A Common Stock |
$0.34 |
$274.7M |
$6.83B |
| 07-31-2026 |
– |
AN |
AutoNation, Inc. |
$5.66 |
$7.23B |
$6.57B |
| 07-31-2026 |
– |
BEPC |
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares |
$-0.46 |
$1.86B |
$6.55B |
| 07-31-2026 |
Before Open |
LEA |
Lear Corporation |
$3.97 |
$6.16B |
$6.55B |
| 07-31-2026 |
– |
GTES |
Gates Industrial Corporation plc |
$0.42 |
$944.6M |
$6.53B |
| 07-31-2026 |
– |
POR |
Portland General Electric Company |
$0.76 |
$850.9M |
$6.05B |
| 07-31-2026 |
Before Open |
ESNT |
Essent Group LTD |
$1.80 |
$333.0M |
$5.99B |
| 07-31-2026 |
– |
TWST |
Twist Bioscience Corporation Common Stock |
$-0.50 |
$116.8M |
$5.76B |
| 07-31-2026 |
– |
IEP |
Icahn Enterprises L.P |
$0.11 |
$2.07B |
$5.00B |
| 07-31-2026 |
– |
LBRDA |
Liberty Broadband Corporation Class A |
– |
— |
$4.30B |
| 07-31-2026 |
– |
VEON |
VEON Ltd. ADS |
$1.64 |
$1.24B |
$3.72B |
| 07-31-2026 |
– |
KYIV |
Kyivstar Group Ltd. Common Shares |
$0.36 |
$332.6M |
$3.59B |
| 07-31-2026 |
Before Open |
CNK |
Cinemark Holdings, Inc. |
$0.93 |
$1.00B |
$3.47B |
| 07-31-2026 |
– |
UUUU |
Energy Fuels Inc. |
$-0.04 |
$31.4M |
$3.31B |
| 07-31-2026 |
– |
NHC |
National Healthcare Corp. |
– |
— |
$3.29B |
| 07-31-2026 |
– |
DJT |
Trump Media & Technology Group Corp. Common Stock |
– |
— |
$2.50B |
| 07-31-2026 |
Before Open |
NWL |
Newell Brands Inc. |
$0.20 |
$1.99B |
$2.15B |
| 07-31-2026 |
– |
TILE |
Interface Inc |
$0.65 |
$398.1M |
$1.93B |
| 07-31-2026 |
After Close |
GT |
Goodyear Tire & Rubber |
$-0.64 |
$4.24B |
$1.91B |
| 07-31-2026 |
– |
PRLB |
PROTO LABS, INC. |
$0.55 |
$147.1M |
$1.74B |
| 07-31-2026 |
– |
GLP |
Global Partners LP |
$1.25 |
$7.58B |
$1.68B |
| 07-31-2026 |
Before Open |
DCH |
Dauch Corporation |
$0.16 |
$2.84B |
$1.21B |
| 07-31-2026 |
– |
MMI |
MARCUS & MILLICHAP |
$0.03 |
$195.9M |
$1.13B |
| 08-01-2026 |
After Close |
COIN |
Coinbase Global, Inc. Class A Common Stock |
$-0.03 |
$1.38B |
$42.55B |
| 08-01-2026 |
– |
AD |
Array Digital Infrastructure, Inc. |
$0.64 |
$54.1M |
$2.95B |
| 08-03-2026 |
– |
BRK.A |
Berkshire Hathaway Inc. |
$7594.57 |
$95.36B |
$1075.91B |
| 08-03-2026 |
– |
PLTR |
Palantir Technologies Inc. Class A Common Stock |
$0.35 |
$1.84B |
$303.96B |
| 08-03-2026 |
Before Open |
PGR |
Progressive Corporation |
$4.87 |
$21.82B |
$135.59B |
| 08-03-2026 |
– |
VRTX |
Vertex Pharmaceuticals Inc |
$4.81 |
$3.29B |
$126.50B |
| 08-03-2026 |
Before Open |
DDOG |
Datadog, Inc. Class A Common Stock |
$0.60 |
$1.10B |
$96.37B |
| 08-03-2026 |
Before Open |
MAR |
Marriott International Class A Common Stock |
$3.09 |
$7.27B |
$95.68B |
| 08-03-2026 |
Before Open |
WMB |
Williams Companies Inc. |
$0.51 |
$2.83B |
$91.75B |
| 08-03-2026 |
Before Open |
TDG |
TransDigm Group Incorporated |
$10.40 |
$2.70B |
$72.23B |
| 08-03-2026 |
– |
ALAB |
Astera Labs, Inc. Common Stock |
$0.70 |
$367.7M |
$71.55B |
| 08-03-2026 |
– |
SPG |
Simon Property Group, Inc. |
$1.65 |
$1.62B |
$70.94B |
| 08-03-2026 |
After Close |
MPWR |
Monolithic Power Systems, Inc. |
$5.97 |
$920.2M |
$67.62B |
| 08-03-2026 |
After Close |
OKE |
Oneok, Inc. |
$1.51 |
$9.03B |
$57.43B |
| 08-03-2026 |
After Close |
FANG |
Diamondback Energy, Inc. |
$6.22 |
$5.02B |
$52.49B |
| 08-03-2026 |
– |
AXON |
Axon Enterprise, Inc. Common Stock |
$1.87 |
$894.0M |
$48.35B |
| 08-03-2026 |
Before Open |
ON |
ON Semiconductor Corp |
$0.74 |
$1.64B |
$36.50B |
| 08-03-2026 |
After Close |
CPNG |
Coupang, Inc. |
$-0.07 |
$9.22B |
$33.75B |
| 08-03-2026 |
– |
AMRZ |
Amrize Ltd |
$0.96 |
$3.44B |
$27.55B |
| 08-03-2026 |
After Close |
WWD |
Woodward, Inc. |
$2.47 |
$1.12B |
$23.71B |
| 08-03-2026 |
– |
L |
Loews Corporation |
– |
— |
$23.70B |
| 08-03-2026 |
After Close |
CPAY |
Corpay, Inc. |
$6.70 |
$1.32B |
$23.11B |
| 08-03-2026 |
After Close |
FOXA |
Fox Corporation Class A Common Stock |
$1.44 |
$3.73B |
$22.73B |
| 08-03-2026 |
After Close |
TEAM |
Atlassian Corporation Class A Common Stock |
$1.53 |
$1.70B |
$22.61B |
| 08-03-2026 |
– |
STRL |
Sterling Infrastructure, Inc. Common Stock |
$4.69 |
$1.01B |
$20.94B |
| 08-03-2026 |
Before Open |
GPN |
Global Payments, Inc. |
$3.49 |
$3.16B |
$20.76B |
| 08-03-2026 |
Before Open |
TSN |
Tyson Foods, Inc. |
$1.04 |
$14.23B |
$20.53B |
| 08-03-2026 |
After Close |
IFF |
International Flavors & Fragrances Inc. |
$1.13 |
$2.71B |
$19.79B |
| 08-03-2026 |
– |
SBAC |
SBA Communications Corp |
$1.93 |
$721.3M |
$19.30B |
| 08-03-2026 |
After Close |
SMCI |
Super Micro Computer, Inc. Common Stock |
$0.72 |
$11.90B |
$18.31B |
| 08-03-2026 |
After Close |
LSCC |
Lattice Semiconductor Corp |
$0.45 |
$189.2M |
$18.15B |
| 08-03-2026 |
– |
DD |
DuPont de Nemours, Inc. Common Stock |
$1.82 |
$1.86B |
$18.12B |
| 08-03-2026 |
– |
ULS |
UL Solutions Inc. |
$0.57 |
$823.8M |
$17.65B |
| 08-03-2026 |
– |
ITT |
ITT Inc. |
$1.97 |
$1.40B |
$17.43B |
| 08-03-2026 |
After Close |
BR |
Broadridge Financial Solutions Inc |
$3.86 |
$2.20B |
$17.06B |
| 08-03-2026 |
After Close |
TOST |
Toast, Inc. |
$0.20 |
$1.91B |
$17.01B |
| 08-03-2026 |
After Close |
BWXT |
BWX Technologies, Inc. |
$1.07 |
$920.7M |
$16.87B |
| 08-03-2026 |
– |
KSPI |
Joint Stock Company Kaspi.kz American Depository Shares |
$1391.92 |
$1194.46B |
$16.62B |
| 08-03-2026 |
– |
BBIO |
BridgeBio Pharma, Inc. Common Stock |
$-0.57 |
$227.4M |
$16.47B |
| 08-03-2026 |
– |
GRAB |
Grab Holdings Limited Class A Ordinary Shares |
$0.02 |
$1.01B |
$15.54B |
| 08-03-2026 |
– |
J |
Jacobs Solutions Inc. |
$1.88 |
$2.45B |
$15.26B |
| 08-03-2026 |
Before Open |
ARMK |
ARAMARK |
$0.49 |
$5.02B |
$15.22B |
| 08-03-2026 |
After Close |
NWSA |
News Corporation Class A Common Stock |
$0.22 |
$2.28B |
$14.97B |
| 08-03-2026 |
– |
JAZZ |
Jazz Pharmaceuticals, Inc. |
$6.35 |
$1.14B |
$14.95B |
| 08-03-2026 |
– |
TKO |
TKO Group Holdings, Inc. |
$1.52 |
$1.56B |
$14.46B |
| 08-03-2026 |
– |
RRX |
Regal Rexnord Corporation |
$2.61 |
$1.59B |
$14.31B |
| 08-03-2026 |
– |
CNA |
CNA Financial Corporation |
$1.07 |
— |
$13.92B |
| 08-03-2026 |
Before Open |
DOCN |
DigitalOcean Holdings, Inc. |
$0.24 |
$279.0M |
$13.62B |
| 08-03-2026 |
Before Open |
MDGL |
Madrigal Pharmaceuticals, Inc. Common Stock |
$-2.62 |
$357.1M |
$12.37B |
| 08-03-2026 |
After Close |
AEIS |
Advanced Energy Industries Inc |
$2.24 |
$553.6M |
$12.21B |
| 08-03-2026 |
– |
AXSM |
Axsome Therapeutics, Inc |
$-0.85 |
$225.1M |
$12.03B |
| 08-03-2026 |
After Close |
CLX |
Clorox Company |
$1.67 |
$1.91B |
$11.49B |
| 08-03-2026 |
After Close |
BMRN |
BioMarin Pharmaceuticals Inc |
$0.70 |
$952.1M |
$11.33B |
| 08-03-2026 |
– |
SANM |
Sanmina Corp |
$2.83 |
$3.46B |
$11.13B |
| 08-03-2026 |
Before Open |
KRYS |
Krystal Biotech, Inc. Common Stock |
$1.75 |
$125.3M |
$10.78B |
| 08-03-2026 |
– |
AHR |
American Healthcare REIT, Inc. |
$0.17 |
$666.5M |
$10.55B |
| 08-03-2026 |
– |
VSAT |
Viasat Inc |
$-0.31 |
$1.22B |
$10.05B |
| 08-03-2026 |
Before Open |
HSIC |
Henry Schein Inc |
$1.26 |
$3.44B |
$9.61B |
| 08-03-2026 |
– |
ALSN |
ALLISON TRANSMISSION HOLDINGS, INC. |
$2.63 |
$1.54B |
$9.54B |
| 08-03-2026 |
– |
AMG |
Affiliated Managers Group |
$7.98 |
$594.1M |
$9.41B |
| 08-03-2026 |
– |
SNEX |
StoneX Group Inc. Common Stock |
$1.25 |
$665.9M |
$9.33B |
| 08-03-2026 |
Before Open |
BRKR |
Bruker Corporation |
$0.39 |
$870.6M |
$9.11B |
| 08-03-2026 |
– |
PRAX |
Praxis Precision Medicines, Inc. Common Stock |
$-3.72 |
$0 |
$9.06B |
| 08-03-2026 |
– |
HALO |
Halozyme Therapeutics, Inc. |
$1.85 |
$412.1M |
$9.04B |
| 08-03-2026 |
Before Open |
IT |
Gartner, Inc. |
$3.87 |
$1.70B |
$8.90B |
| 08-03-2026 |
– |
ACM |
Aecom |
$1.51 |
$2.06B |
$8.77B |
| 08-03-2026 |
– |
TGTX |
TG Therapeutics, Inc. |
$0.34 |
$233.6M |
$8.74B |
| 08-03-2026 |
– |
IBRX |
ImmunityBio, Inc. Common Stock |
$-0.09 |
$50.2M |
$8.61B |
| 08-03-2026 |
– |
SYRE |
Spyre Therapeutics, Inc. Common Stock |
$-0.77 |
$0 |
$8.59B |
| 08-03-2026 |
After Close |
QGEN |
QIAGEN N.V. |
$0.61 |
$538.2M |
$8.57B |
| 08-03-2026 |
– |
POWL |
Powell Industries Inc |
$1.50 |
$321.5M |
$8.53B |
| 08-03-2026 |
After Close |
SWKS |
Skyworks Solutions Inc |
$1.04 |
$938.7M |
$8.51B |
| 08-03-2026 |
– |
JXN |
Jackson Financial Inc. |
$5.53 |
$1.92B |
$8.50B |
| 08-03-2026 |
– |
VNOM |
Viper Energy, Inc. Class A Common Stock |
$0.80 |
$660.9M |
$8.39B |
| 08-03-2026 |
– |
ARE |
Alexandria Real Estate Equities, Inc. |
$0.87 |
$652.8M |
$8.37B |
| 08-03-2026 |
– |
HIMS |
Hims & Hers Health, Inc. |
$0.01 |
$705.5M |
$8.14B |
| 08-03-2026 |
– |
SNAP |
Snap Inc. |
$0.08 |
$1.57B |
$7.87B |
| 08-03-2026 |
– |
RYTM |
Rhythm Pharmaceuticals, Inc. Common Stock |
$-0.84 |
$68.9M |
$7.54B |
| 08-03-2026 |
– |
JBTM |
JBT Marel Corporation |
$2.06 |
$1.01B |
$7.23B |
| 08-03-2026 |
– |
KLAR |
Klarna Group plc |
$-0.05 |
$1.01B |
$7.20B |
| 08-03-2026 |
– |
SLAB |
Silicon Laboratories Inc |
$0.70 |
$232.7M |
$7.19B |
| 08-03-2026 |
– |
VNO |
Vornado Realty Trust |
$-0.04 |
$450.9M |
$7.16B |
| 08-03-2026 |
– |
QBTS |
D-Wave Quantum Inc. |
$-0.09 |
$4.1M |
$7.02B |
| 08-03-2026 |
– |
CAMT |
Camtek Ltd |
$0.77 |
$132.8M |
$6.99B |
| 08-03-2026 |
– |
NPO |
Enpro Inc. |
$2.35 |
$325.5M |
$6.99B |
| 08-03-2026 |
– |
COGT |
Cogent Biosciences, Inc. Common Stock |
$-0.58 |
$0 |
$6.64B |
| 08-03-2026 |
After Close |
MOS |
The Mosaic Company |
$0.13 |
$3.14B |
$6.56B |
| 08-03-2026 |
– |
KRMN |
Karman Holdings Inc. |
$0.13 |
$183.7M |
$6.07B |
| 08-03-2026 |
Before Open |
ESNT |
Essent Group LTD |
$1.80 |
$333.0M |
$5.99B |
| 08-03-2026 |
– |
OUT |
OUTFRONT Media Inc. |
$0.39 |
$511.1M |
$5.84B |
| 08-03-2026 |
– |
NJR |
New Jersey Resources Corp |
$0.04 |
$345.1M |
$5.81B |
| 08-03-2026 |
– |
TWST |
Twist Bioscience Corporation Common Stock |
$-0.50 |
$116.8M |
$5.76B |
| 08-03-2026 |
– |
ZETA |
Zeta Global Holdings Corp. |
$0.20 |
$429.0M |
$5.62B |
| 08-03-2026 |
– |
YOU |
Clear Secure, Inc. |
$0.40 |
$272.1M |
$5.59B |
| 08-03-2026 |
– |
REZI |
Resideo Technologies, Inc. Common Stock |
$0.70 |
$1.98B |
$5.58B |
| 08-03-2026 |
After Close |
SYM |
Symbotic Inc. Class A Common Stock |
$0.17 |
$722.6M |
$5.55B |
| 08-03-2026 |
– |
AMRX |
Amneal Pharmaceuticals, Inc. Class A Common Stock |
$0.23 |
$775.8M |
$5.43B |
| 08-03-2026 |
After Close |
LMND |
Lemonade, Inc. |
$-0.57 |
$296.7M |
$5.39B |
| 08-03-2026 |
After Close |
QLYS |
Qualys, Inc. Common Stock |
$1.82 |
$182.1M |
$5.38B |
| 08-03-2026 |
– |
XMTR |
Xometry, Inc. Class A Common Stock |
$0.15 |
$219.3M |
$5.37B |
| 08-03-2026 |
Before Open |
STVN |
Stevanato Group S.p.A. |
$0.13 |
$304.4M |
$5.35B |
| 08-03-2026 |
– |
CRSP |
CRISPR Therapeutics AG |
$-1.21 |
$7.3M |
$5.25B |
| 08-03-2026 |
– |
NOVT |
Novanta Inc. Common Stock |
$0.85 |
$267.5M |
$5.22B |
| 08-03-2026 |
After Close |
VRNS |
Varonis Systems, Inc. |
$0.01 |
$180.3M |
$5.11B |
| 08-03-2026 |
– |
KVYO |
Klaviyo, Inc. |
$0.19 |
$369.4M |
$5.06B |
| 08-03-2026 |
– |
TNGX |
Tango Therapeutics, Inc. |
$-0.33 |
$0 |
$5.06B |
| 08-03-2026 |
– |
HESM |
Hess Midstream LP Class A Share representing a limited partner Interest |
$0.69 |
$403.9M |
$5.03B |
| 08-03-2026 |
– |
AMTM |
Amentum Holdings, Inc. |
$0.62 |
$3.64B |
$5.01B |
| 08-03-2026 |
– |
IEP |
Icahn Enterprises L.P |
$0.11 |
$2.07B |
$5.00B |
| 08-03-2026 |
– |
SBRA |
Sabra Healthcare REIT, Inc. |
$0.18 |
$221.6M |
$4.95B |
| 08-03-2026 |
– |
MAIN |
Main Street Capital Corporation |
$0.96 |
$145.4M |
$4.94B |
| 08-03-2026 |
– |
GBTG |
Global Business Travel Group, Inc. |
$0.05 |
$839.8M |
$4.91B |
| 08-03-2026 |
– |
CNO |
CNO Financial Group, Inc. |
$0.97 |
$1.01B |
$4.89B |
| 08-03-2026 |
After Close |
PRIM |
Primoris Services Corporation |
$-0.21 |
$1.77B |
$4.70B |
| 08-03-2026 |
After Close |
CRC |
California Resources Corporation |
$1.73 |
$1.04B |
$4.65B |
| 08-03-2026 |
– |
KNF |
Knife River Corporation |
$1.13 |
$939.7M |
$4.60B |
| 08-03-2026 |
– |
UCTT |
Ultra Clean Holdings, Inc. |
$0.54 |
$598.3M |
$4.52B |
| 08-03-2026 |
– |
IPGP |
IPG Photonics Corporation |
$0.39 |
$285.6M |
$4.52B |
| 08-03-2026 |
– |
ACLS |
Axcelis Technologies Inc |
$0.91 |
$209.1M |
$4.37B |
| 08-03-2026 |
After Close |
CBT |
Cabot Corporation |
$1.67 |
$940.7M |
$4.28B |
| 08-03-2026 |
– |
DORM |
Dorman Products, Inc. New |
$1.95 |
$593.8M |
$4.15B |
| 08-03-2026 |
Before Open |
CNR |
Core Natural Resources, Inc. |
$0.45 |
$1.11B |
$4.13B |
| 08-03-2026 |
– |
IRT |
Independence Realty Trust Inc. |
$0.04 |
$169.8M |
$3.97B |
| 08-03-2026 |
Before Open |
FOUR |
Shift4 Payments, Inc. |
$1.28 |
$1.26B |
$3.97B |
| 08-03-2026 |
After Close |
MWA |
Mueller Water Products, Inc. |
$0.40 |
$395.2M |
$3.90B |
| 08-03-2026 |
After Close |
LRN |
Stride, Inc. |
$1.82 |
$632.5M |
$3.87B |
| 08-03-2026 |
– |
IPAR |
Interparfums, Inc. Common Stock |
$0.98 |
$341.7M |
$3.77B |
| 08-03-2026 |
– |
OTTR |
Otter Tail Corp |
$1.53 |
$332.6M |
$3.76B |
| 08-03-2026 |
– |
BATRA |
Atlanta Braves Holdings, Inc. Series A Common Stock |
$0.41 |
$328.0M |
$3.66B |
| 08-03-2026 |
– |
IDYA |
IDEAYA Biosciences, Inc. Common Stock |
$-1.11 |
$5.3M |
$3.65B |
| 08-03-2026 |
After Close |
TDW |
Tidewater, Inc. |
$0.47 |
$335.9M |
$3.65B |
| 08-03-2026 |
– |
PLMR |
Palomar Holdings, Inc. Common stock |
$2.23 |
$632.8M |
$3.61B |
| 08-03-2026 |
After Close |
PARR |
Par Pacific Holdings, Inc. Common Stock |
$6.92 |
$2.48B |
$3.56B |
| 08-03-2026 |
After Close |
PAY |
Paymentus Holdings, Inc. |
$0.19 |
$348.9M |
$3.55B |
| 08-03-2026 |
– |
OGN |
Organon & Co. |
$0.93 |
$1.58B |
$3.55B |
| 08-03-2026 |
– |
ICHR |
Ichor Holdings |
$0.31 |
$306.2M |
$3.50B |
| 08-03-2026 |
After Close |
NSA |
National Storage Affiliates Trust |
$0.17 |
$183.6M |
$3.46B |
| 08-03-2026 |
– |
PPLI |
People Incorporated Common Stock |
$-0.45 |
$441.7M |
$3.46B |
| 08-03-2026 |
– |
CURB |
Curbline Properties Corp. |
$0.07 |
$60.3M |
$3.46B |
| 08-03-2026 |
– |
AVA |
Avista Corporation |
$0.24 |
$426.8M |
$3.40B |
| 08-03-2026 |
– |
GBDC |
Golub Capital BDC, Inc. |
$0.34 |
$195.1M |
$3.37B |
| 08-03-2026 |
– |
LEU |
Centrus Energy Corp. |
$0.92 |
$148.8M |
$3.37B |
| 08-03-2026 |
– |
BEAM |
Beam Therapeutics Inc. Common Stock |
$-1.13 |
$16.7M |
$3.36B |
| 08-03-2026 |
– |
VAC |
MARRIOTT VACATIONS WORLDWIDE CORPORATION |
$1.98 |
$1.30B |
$3.33B |
| 08-03-2026 |
– |
NHC |
National Healthcare Corp. |
– |
— |
$3.29B |
| 08-03-2026 |
– |
CRVL |
Corvel Corp |
– |
— |
$3.21B |
| 08-03-2026 |
– |
ADEA |
Adeia Inc. Common Stock |
$0.31 |
$98.7M |
$3.20B |
| 08-03-2026 |
– |
ARLP |
Alliance Resource Partners LP |
$0.64 |
$558.1M |
$3.18B |
| 08-03-2026 |
After Close |
CRGY |
Crescent Energy Company |
$0.60 |
$1.28B |
$3.17B |
| 08-03-2026 |
– |
RARE |
Ultragenyx Pharmaceutical Inc. |
$-1.26 |
$183.8M |
$3.15B |
| 08-03-2026 |
After Close |
CVI |
CVR ENERGY, INC. |
$0.45 |
$2.20B |
$3.09B |
| 08-03-2026 |
– |
VERA |
Vera Therapeutics, Inc. Class A Common Stock |
$-1.61 |
$0 |
$3.05B |
| 08-03-2026 |
– |
CWK |
Cushman & Wakefield Ltd. |
$0.35 |
$2.67B |
$3.02B |
| 08-03-2026 |
– |
BSM |
Black Stone Minerals, L.P. |
$0.24 |
$113.9M |
$3.01B |
| 08-03-2026 |
After Close |
TDC |
TERADATA CORPORATION |
$0.56 |
$401.0M |
$2.96B |
| 08-03-2026 |
– |
SPNT |
SiriusPoint Ltd. |
$0.65 |
$714.6M |
$2.91B |
| 08-03-2026 |
– |
SUPN |
Supernus Pharmaceuticals, Inc. |
$0.44 |
$209.4M |
$2.81B |
| 08-03-2026 |
Before Open |
ALGT |
Allegiant Travel Company |
$1.04 |
$985.4M |
$2.80B |
| 08-03-2026 |
– |
CC |
The Chemours Company |
$0.43 |
$1.70B |
$2.80B |
| 08-03-2026 |
– |
IVT |
InvenTrust Properties Corp. |
$0.05 |
$81.2M |
$2.77B |
| 08-03-2026 |
– |
VISN |
Vistance Networks, Inc. Common Stock |
$0.28 |
$505.4M |
$2.73B |
| 08-03-2026 |
After Close |
GPOR |
Gulfport Energy Corporation |
$4.30 |
$314.7M |
$2.72B |
| 08-03-2026 |
– |
CTRI |
Centuri Holdings, Inc. |
$0.20 |
$845.5M |
$2.65B |
| 08-03-2026 |
– |
HLIO |
Helios Technologies, Inc. |
$0.82 |
$235.4M |
$2.64B |
| 08-03-2026 |
– |
FRPT |
Freshpet, Inc. |
$0.31 |
$297.9M |
$2.64B |
| 08-03-2026 |
– |
WTTR |
Select Water Solutions, Inc. |
$0.11 |
$380.5M |
$2.53B |
| 08-03-2026 |
– |
BCC |
Boise Cascade Company |
$1.23 |
$1.79B |
$2.51B |
| 08-03-2026 |
Before Open |
BCRX |
BioCryst Pharmaceuticals Inc |
$0.13 |
$188.6M |
$2.48B |
| 08-03-2026 |
– |
LCII |
LCI Industries |
$2.82 |
$1.16B |
$2.46B |
| 08-03-2026 |
– |
ANDE |
Andersons Inc/The |
$1.46 |
$3.35B |
$2.45B |
| 08-03-2026 |
– |
SLDE |
Slide Insurance Holdings, Inc. Common Stock |
$0.81 |
$397.5M |
$2.45B |
| 08-03-2026 |
– |
DRVN |
Driven Brands Holdings Inc. Common Stock |
$0.27 |
$516.4M |
$2.44B |
| 08-03-2026 |
Before Open |
ATKR |
Atkore Inc. |
$1.59 |
$776.5M |
$2.44B |
| 08-03-2026 |
– |
VVX |
V2X, Inc. |
$1.37 |
$1.22B |
$2.35B |
| 08-03-2026 |
– |
CLOV |
Clover Health Investments, Corp |
$0.03 |
$742.8M |
$2.34B |
| 08-03-2026 |
After Close |
DAC |
Danaos Corporation |
$6.64 |
$257.8M |
$2.34B |
| 08-03-2026 |
– |
GOF |
Guggenheim Strategic Opportunities Fund |
– |
— |
$2.32B |
| 08-03-2026 |
– |
BHVN |
Biohaven Ltd. |
$-0.74 |
$501K |
$2.25B |
| 08-03-2026 |
After Close |
OCUL |
Ocular Therapeutix, Inc. |
$-0.40 |
$13.5M |
$2.23B |
| 08-03-2026 |
– |
DHC |
Diversified Healthcare Trust Common Shares of Beneficial Interest |
$-0.15 |
$377.8M |
$2.19B |
| 08-03-2026 |
– |
LB |
LandBridge Company LLC |
$0.45 |
$62.3M |
$2.19B |
| 08-03-2026 |
After Close |
FLYW |
Flywire Corporation Voting Common Stock |
$-0.03 |
$160.3M |
$2.17B |
| 08-03-2026 |
– |
AXGN |
Axogen, Inc. Common Stock |
$0.13 |
$68.3M |
$2.16B |
| 08-03-2026 |
– |
HRMY |
Harmony Biosciences Holdings, Inc. Common Stock |
$0.95 |
$246.9M |
$2.13B |
| 08-03-2026 |
– |
SNDX |
Syndax Pharmaceuticals, Inc. |
$-0.48 |
$80.6M |
$2.09B |
| 08-03-2026 |
– |
VOYG |
Voyager Technologies, Inc. |
$-0.93 |
$49.2M |
$2.02B |
| 08-03-2026 |
Before Open |
VERX |
Vertex, Inc. Class A Common Stock |
$0.19 |
$206.3M |
$2.02B |
| 08-03-2026 |
– |
SION |
Sionna Therapeutics, Inc. Common Stock |
$-0.66 |
$0 |
$1.99B |
| 08-03-2026 |
– |
ADUS |
Addus HomeCare Corp. |
$1.73 |
$383.8M |
$1.98B |
| 08-03-2026 |
Before Open |
SGRY |
Surgery Partners, Inc. Common Stock |
$0.06 |
$847.0M |
$1.98B |
| 08-03-2026 |
– |
WMK |
Weis Markets, Inc. |
– |
— |
$1.97B |
| 08-03-2026 |
Before Open |
VSTS |
Vestis Corporation |
$0.10 |
$682.4M |
$1.92B |
| 08-03-2026 |
– |
DMRA |
Damora Therapeutics, Inc. Common Stock |
$-0.43 |
$0 |
$1.91B |
| 08-03-2026 |
– |
RXRX |
Recursion Pharmaceuticals, Inc. Class A Common Stock |
$-0.24 |
$12.2M |
$1.89B |
| 08-03-2026 |
After Close |
LCID |
Lucid Group, Inc. Common Stock |
$-2.50 |
$454.2M |
$1.80B |
| 08-03-2026 |
– |
AESI |
Atlas Energy Solutions Inc. |
$-0.15 |
$285.7M |
$1.79B |
| 08-03-2026 |
– |
UFPT |
UFP Technologies Inc |
$2.54 |
$162.6M |
$1.78B |
| 08-03-2026 |
After Close |
DV |
DoubleVerify Holdings, Inc. |
$0.11 |
$208.3M |
$1.78B |
| 08-03-2026 |
– |
RVLV |
Revolve Group, Inc. |
$0.21 |
$348.2M |
$1.75B |
| 08-03-2026 |
– |
KMPR |
Kemper Corporation |
$0.35 |
$1.14B |
$1.73B |
| 08-03-2026 |
– |
RUM |
RUM Group Inc. Class A Common Stock |
$-0.09 |
$31.6M |
$1.73B |
| 08-03-2026 |
– |
WLFC |
Willis Lease Finance Corp |
$2.75 |
$178.5M |
$1.73B |
| 08-03-2026 |
Before Open |
LIND |
Lindblad Expeditions Holdings Inc. Common Stock |
$-0.12 |
$189.4M |
$1.72B |
| 08-03-2026 |
After Close |
BL |
BlackLine, Inc. Common Stock |
$0.59 |
$192.6M |
$1.71B |
| 08-03-2026 |
Before Open |
MLTX |
MoonLake Immunotherapeutics Class A Ordinary Shares |
$-0.94 |
$0 |
$1.70B |
| 08-03-2026 |
– |
PRCH |
Porch Group, Inc. Common Stock |
$-0.04 |
$126.4M |
$1.62B |
| 08-03-2026 |
Before Open |
NOMD |
Nomad Foods Limited |
$0.33 |
$725.1M |
$1.61B |
| 08-03-2026 |
– |
AIP |
Arteris, Inc. Common Stock |
$-0.04 |
$23.7M |
$1.61B |
| 08-03-2026 |
– |
TPB |
Turning Point Brands, Inc. |
$0.48 |
$130.0M |
$1.55B |
| 08-03-2026 |
– |
LEG |
Leggett & Platt, Inc. |
$0.27 |
$992.7M |
$1.52B |
| 08-03-2026 |
– |
HLMN |
Hillman Solutions Corp. Common Stock |
$0.17 |
$442.4M |
$1.52B |
| 08-03-2026 |
– |
VPG |
Vishay Precision Group, Inc. |
$0.19 |
$85.5M |
$1.50B |
| 08-03-2026 |
Before Open |
GSL |
Global Ship Lease, Inc. |
$2.47 |
$188.7M |
$1.49B |
| 08-03-2026 |
– |
HLIT |
Harmonic Inc |
$0.17 |
$123.3M |
$1.48B |
| 08-03-2026 |
– |
PSNL |
Personalis, Inc. Common Stock |
$-0.27 |
$17.2M |
$1.47B |
| 08-03-2026 |
Before Open |
ULCC |
Frontier Group Holdings, Inc. Common Stock |
$-0.51 |
$1.24B |
$1.47B |
| 08-03-2026 |
– |
ARDT |
Ardent Health, Inc. |
$0.21 |
$1.63B |
$1.46B |
| 08-03-2026 |
– |
IE |
Ivanhoe Electric Inc. |
$-0.12 |
— |
$1.45B |
| 08-03-2026 |
After Close |
JJSF |
J&J Snack Foods Corp |
$1.82 |
$442.9M |
$1.43B |
| 08-03-2026 |
After Close |
INSP |
Inspire Medical Systems, Inc. |
$-0.27 |
$198.6M |
$1.42B |
| 08-03-2026 |
Before Open |
ENR |
Energizer Holdings, Inc |
$0.84 |
$741.9M |
$1.40B |
| 08-03-2026 |
– |
TTI |
TETRA Technologies, Inc. |
$0.08 |
$179.9M |
$1.40B |
| 08-03-2026 |
Before Open |
AHCO |
AdaptHealth Corp. Common Stock |
$0.17 |
$865.6M |
$1.39B |
| 08-03-2026 |
– |
ALX |
Alexander's Inc. |
– |
— |
$1.38B |
| 08-03-2026 |
– |
KOS |
Kosmos Energy Ltd. |
$0.09 |
$481.9M |
$1.36B |
| 08-03-2026 |
After Close |
AMRC |
Ameresco, Inc. |
$0.16 |
$478.3M |
$1.34B |
| 08-03-2026 |
– |
UFCS |
United Fire Group Inc. |
$0.71 |
$382.9M |
$1.33B |
| 08-03-2026 |
– |
VTOL |
Bristow Group Inc. |
$0.87 |
$415.6M |
$1.29B |
| 08-03-2026 |
– |
ARDX |
Ardelyx, Inc. |
$-0.05 |
$127.6M |
$1.27B |
| 08-03-2026 |
– |
APPS |
Digital Turbine, Inc. |
$0.14 |
$153.0M |
$1.27B |
| 08-03-2026 |
– |
GHM |
Graham Corporation |
$0.37 |
$66.3M |
$1.26B |
| 08-03-2026 |
– |
GCT |
GigaCloud Technology Inc Class A Ordinary Shares |
$0.83 |
$383.2M |
$1.25B |
| 08-03-2026 |
– |
HGTY |
Hagerty, Inc. |
$-0.09 |
$320.4M |
$1.25B |
| 08-03-2026 |
– |
CDRE |
Cadre Holdings, Inc. |
$0.22 |
$181.7M |
$1.24B |
| 08-03-2026 |
– |
CCO |
Clear Channel Outdoor Holdings, Inc. Common Stock |
$-0.01 |
$430.3M |
$1.22B |
| 08-03-2026 |
Before Open |
EPC |
Edgewell Personal Care Company |
$0.64 |
$583.7M |
$1.22B |
| 08-03-2026 |
– |
UAN |
CVR Partners, LP |
– |
— |
$1.22B |
| 08-03-2026 |
– |
LIFE |
Ethos Technologies Inc. Class A Common Stock |
$0.25 |
$122.6M |
$1.19B |
| 08-03-2026 |
– |
QDEL |
QuidelOrtho Corporation Common Stock |
$-0.04 |
$632.0M |
$1.18B |
| 08-03-2026 |
After Close |
AZTA |
Azenta, Inc. |
$0.10 |
$152.3M |
$1.17B |
| 08-03-2026 |
– |
AVNS |
Avanos Medical, Inc. |
$0.17 |
$176.5M |
$1.17B |
| 08-03-2026 |
– |
DEA |
Easterly Government Properties, Inc. |
$0.06 |
$91.9M |
$1.16B |
| 08-03-2026 |
After Close |
SAFE |
Safehold Inc. |
$0.42 |
$115.9M |
$1.14B |
| 08-03-2026 |
– |
SBET |
Sharplink, Inc. Common Stock |
$0.01 |
$12.7M |
$1.14B |
| 08-03-2026 |
After Close |
AOSL |
Alpha and Omega Semiconductor Limited |
$-0.24 |
$171.4M |
$1.12B |
| 08-03-2026 |
– |
NBN |
Northeast Bank Common Stock |
$3.43 |
$67.9M |
$1.11B |
| 08-03-2026 |
– |
SVC |
Service Properties Trust Common Stock |
$-0.04 |
$407.6M |
$1.11B |
| 08-03-2026 |
– |
TYG |
Tortoise Energy Infrastructure Corp. |
– |
— |
$1.10B |
| 08-03-2026 |
– |
OCSL |
Oaktree Specialty Lending Corporation |
$0.36 |
$70.8M |
$1.07B |
| 08-03-2026 |
After Close |
CERT |
Certara, Inc. Common Stock |
$0.09 |
$100.1M |
$1.05B |
| 08-03-2026 |
– |
ASST |
Strive, Inc. Class A Common Stock |
$1.99 |
$2.8M |
$1.01B |
| 08-03-2026 |
– |
PCRX |
Pacira BioSciences, Inc. Common Stock |
$0.66 |
$194.6M |
$1.00B |
| 08-04-2026 |
After Close |
AMD |
Advanced Micro Devices |
$1.62 |
$11.38B |
$843.68B |
| 08-04-2026 |
Before Open |
CAT |
Caterpillar Inc. |
$6.25 |
$19.53B |
$436.68B |
| 08-04-2026 |
– |
MRK |
Merck & Co., Inc. |
$-0.28 |
$16.56B |
$311.17B |
| 08-04-2026 |
After Close |
ANET |
Arista Networks |
$0.90 |
$2.87B |
$227.97B |
| 08-04-2026 |
After Close |
AMGN |
Amgen Inc |
$5.71 |
$9.60B |
$198.61B |
| 08-04-2026 |
Before Open |
MCD |
McDonald's Corporation |
$3.36 |
$7.20B |
$197.70B |
| 08-04-2026 |
After Close |
DIS |
The Walt Disney Company |
$1.88 |
$25.69B |
$166.48B |
| 08-04-2026 |
Before Open |
ETN |
Eaton Corporation, plc Ordinary Shares |
$3.10 |
$8.21B |
$156.43B |
| 08-04-2026 |
Before Open |
UBER |
Uber Technologies, Inc. |
$0.83 |
$14.50B |
$151.16B |
| 08-04-2026 |
– |
PFE |
Pfizer Inc. |
$0.69 |
$14.56B |
$137.07B |
| 08-04-2026 |
After Close |
BKNG |
Booking Holdings Inc. Common Stock |
$2.50 |
$7.33B |
$135.05B |
| 08-04-2026 |
– |
BN |
Brookfield Corporation |
$0.69 |
$1.72B |
$105.23B |
| 08-04-2026 |
Before Open |
SPOT |
Spotify Technology S.A. |
$2.80 |
$4.89B |
$99.77B |
| 08-04-2026 |
Before Open |
DUK |
Duke Energy Corporation |
$1.33 |
$7.70B |
$98.85B |
| 08-04-2026 |
Before Open |
MAR |
Marriott International Class A Common Stock |
$3.09 |
$7.26B |
$95.68B |
| 08-04-2026 |
Before Open |
CMI |
Cummins Inc. |
$7.31 |
$9.42B |
$92.34B |
| 08-04-2026 |
After Close |
ABNB |
Airbnb, Inc. Class A Common Stock |
$1.30 |
$3.64B |
$88.21B |
| 08-04-2026 |
Before Open |
MPC |
MARATHON PETROLEUM CORPORATION |
$13.40 |
$42.00B |
$81.94B |
| 08-04-2026 |
Before Open |
EMR |
Emerson Electric Co. |
$1.69 |
$4.85B |
$77.79B |
| 08-04-2026 |
Before Open |
ITW |
Illinois Tool Works Inc. |
$2.82 |
$4.23B |
$76.38B |
| 08-04-2026 |
After Close |
EOG |
EOG Resources, Inc. |
$4.97 |
$7.74B |
$73.28B |
| 08-04-2026 |
– |
ALAB |
Astera Labs, Inc. Common Stock |
$0.70 |
$367.7M |
$71.55B |
| 08-04-2026 |
– |
CRH |
CRH Public Limited Company |
$2.05 |
$10.75B |
$69.43B |
| 08-04-2026 |
– |
ET |
Energy Transfer LP Common Units representing limited partner interests |
$0.38 |
$29.00B |
$68.34B |
| 08-04-2026 |
Before Open |
APO |
Apollo Global Management, Inc. |
$2.21 |
$5.76B |
$68.11B |
| 08-04-2026 |
– |
GWW |
W.W. Grainger, Inc. |
$11.41 |
$5.00B |
$63.73B |
| 08-04-2026 |
– |
MPLX |
MPLX LP |
$1.10 |
$3.21B |
$58.29B |
| 08-04-2026 |
After Close |
PSA |
Public Storage |
$2.64 |
$1.25B |
$56.07B |
| 08-04-2026 |
Before Open |
AME |
Ametek, Inc. |
$2.01 |
$1.97B |
$53.02B |
| 08-04-2026 |
Before Open |
ROK |
Rockwell Automation, Inc. |
$3.41 |
$2.27B |
$51.59B |
| 08-04-2026 |
After Close |
DVN |
Devon Energy Corporation |
$1.47 |
$6.33B |
$49.95B |
| 08-04-2026 |
After Close |
MCHP |
Microchip Technology Inc |
$0.71 |
$1.49B |
$47.30B |
| 08-04-2026 |
– |
CCEP |
Coca-Cola Europacific Partners plc Ordinary Shares |
– |
— |
$46.68B |
| 08-04-2026 |
Before Open |
IDXX |
Idexx Laboratories Inc |
$4.03 |
$1.22B |
$43.83B |
| 08-04-2026 |
After Close |
LYV |
Live Nation Entertainment Inc. |
$0.66 |
$7.64B |
$42.39B |
| 08-04-2026 |
Before Open |
PEG |
Public Service Enterprise Group Incorporated |
$0.84 |
$2.85B |
$40.49B |
| 08-04-2026 |
After Close |
SYY |
Sysco Corporation |
$1.53 |
$22.17B |
$39.77B |
| 08-04-2026 |
After Close |
RVMD |
Revolution Medicines, Inc. Common Stock |
$-2.00 |
$18.1M |
$39.73B |
| 08-04-2026 |
Before Open |
ADM |
Archer Daniels Midland Company |
$1.35 |
$22.12B |
$39.66B |
| 08-04-2026 |
After Close |
PRU |
Prudential Financial, Inc. |
$3.40 |
$14.51B |
$39.13B |
| 08-04-2026 |
Before Open |
KMB |
Kimberly-Clark Corp. |
$2.04 |
$4.27B |
$36.84B |
| 08-04-2026 |
Before Open |
IRM |
Iron Mountain Inc. |
$0.56 |
$1.99B |
$36.49B |
| 08-04-2026 |
Before Open |
WAT |
Waters Corp |
$3.04 |
$1.64B |
$36.15B |
| 08-04-2026 |
– |
MSTR |
Strategy Inc Common Stock Class A |
$3.83 |
$125.4M |
$33.86B |
| 08-04-2026 |
– |
Q |
Qnity Electronics, Inc. |
$1.10 |
$1.38B |
$29.76B |
| 08-04-2026 |
– |
ATO |
Atmos Energy Corporation |
$1.38 |
$942.2M |
$29.41B |
| 08-04-2026 |
– |
NRG |
NRG Energy, Inc. |
$1.73 |
$7.54B |
$29.01B |
| 08-04-2026 |
– |
TPL |
Texas Pacific Land Corporation |
$2.21 |
$256.5M |
$28.69B |
| 08-04-2026 |
– |
RPRX |
Royalty Pharma plc Class A Ordinary Shares |
$1.32 |
$735.0M |
$25.01B |
| 08-04-2026 |
– |
TSEM |
Tower Semiconductor Ltd |
$0.77 |
$463.8M |
$24.45B |
| 08-04-2026 |
– |
BNTX |
BioNTech SE American Depositary Share |
$-2.14 |
$161.9M |
$23.65B |
| 08-04-2026 |
Before Open |
FIS |
Fidelity National Information Services, Inc. |
$1.49 |
$3.42B |
$21.67B |
| 08-04-2026 |
– |
EXPD |
Expeditors International of Washington, Inc. |
$1.70 |
$2.89B |
$21.50B |
| 08-04-2026 |
Before Open |
ENTG |
Entegris Inc |
$0.84 |
$851.4M |
$21.42B |
| 08-04-2026 |
– |
STE |
STERIS plc |
$2.53 |
$1.51B |
$21.05B |
| 08-04-2026 |
After Close |
EXE |
Expand Energy Corporation Common Stock |
$1.13 |
$2.84B |
$21.01B |
| 08-04-2026 |
Before Open |
GPN |
Global Payments, Inc. |
$3.49 |
$3.16B |
$20.76B |
| 08-04-2026 |
After Close |
IFF |
International Flavors & Fragrances Inc. |
$1.13 |
$2.71B |
$19.79B |
| 08-04-2026 |
After Close |
WES |
Western Midstream Partners, LP |
$0.87 |
$1.11B |
$18.71B |
| 08-04-2026 |
Before Open |
ZBH |
Zimmer Biomet Holdings, Inc. |
$2.03 |
$2.16B |
$18.20B |
| 08-04-2026 |
– |
DD |
DuPont de Nemours, Inc. Common Stock |
$1.82 |
$1.86B |
$18.12B |
| 08-04-2026 |
– |
NBIX |
Neurocrine Biosciences Inc |
$1.59 |
$893.3M |
$17.81B |
| 08-04-2026 |
Before Open |
CDW |
CDW Corporation |
$2.83 |
$6.26B |
$17.81B |
| 08-04-2026 |
Before Open |
KIM |
Kimco Realty Corp. |
$0.20 |
$546.0M |
$16.84B |
| 08-04-2026 |
– |
CDE |
Coeur Mining, Inc. |
$0.34 |
$1.33B |
$16.51B |
| 08-04-2026 |
– |
RGLD |
Royal Gold Inc |
$2.80 |
$466.0M |
$16.42B |
| 08-04-2026 |
– |
BALL |
Ball Corporation |
$1.00 |
$3.78B |
$16.05B |
| 08-04-2026 |
– |
IONQ |
IonQ, Inc. |
$-0.29 |
$66.7M |
$16.00B |
| 08-04-2026 |
– |
WSO |
Watsco, Inc. |
$4.49 |
$2.17B |
$15.66B |
| 08-04-2026 |
– |
J |
Jacobs Solutions Inc. |
$1.88 |
$2.45B |
$15.26B |
| 08-04-2026 |
– |
DOC |
Healthpeak Properties, Inc. |
$0.03 |
$727.1M |
$15.01B |
| 08-04-2026 |
– |
DTM |
DT Midstream, Inc. |
$1.16 |
$331.5M |
$14.89B |
| 08-04-2026 |
– |
AIZ |
Assurant, Inc. |
$5.23 |
$3.47B |
$13.78B |
| 08-04-2026 |
– |
LDOS |
Leidos Holdings, Inc. |
$2.95 |
$4.53B |
$13.48B |
| 08-04-2026 |
Before Open |
CRBG |
Corebridge Financial, Inc. |
$1.12 |
$4.83B |
$13.45B |
| 08-04-2026 |
– |
UHAL |
U-Haul Holding Company |
$0.77 |
$1.71B |
$13.17B |
| 08-04-2026 |
– |
SUN |
SUNOCO L.P. |
$2.07 |
$11.23B |
$13.11B |
| 08-04-2026 |
– |
DT |
Dynatrace, Inc. |
$0.46 |
$566.2M |
$13.07B |
| 08-04-2026 |
– |
PNW |
Pinnacle West Capital Corporation |
$1.48 |
$1.41B |
$13.07B |
| 08-04-2026 |
– |
PINS |
Pinterest, Inc. Class A Common Stock |
$0.36 |
$1.17B |
$12.62B |
| 08-04-2026 |
Before Open |
ZBRA |
Zebra Technologies Corporation |
$4.45 |
$1.53B |
$12.59B |
| 08-04-2026 |
After Close |
DKNG |
DraftKings Inc. Class A Common Stock |
$0.11 |
$1.58B |
$12.51B |
| 08-04-2026 |
After Close |
EQH |
Equitable Holdings, Inc. |
$1.69 |
$3.94B |
$12.48B |
| 08-04-2026 |
After Close |
PEN |
Penumbra, Inc. |
$1.20 |
$392.9M |
$12.44B |
| 08-04-2026 |
Before Open |
APTV |
Aptiv PLC |
$1.45 |
$3.37B |
$12.29B |
| 08-04-2026 |
Before Open |
RVTY |
Revvity, Inc. |
$1.25 |
$723.9M |
$12.20B |
| 08-04-2026 |
– |
NYT |
New York Times Co. |
$0.67 |
$759.5M |
$12.13B |
| 08-04-2026 |
– |
TRMB |
Trimble Inc. Common Stock |
$0.82 |
$970.9M |
$12.02B |
| 08-04-2026 |
After Close |
AFG |
American Financial Group, Inc. |
$2.33 |
$1.75B |
$11.73B |
| 08-04-2026 |
Before Open |
W |
Wayfair Inc. |
$0.89 |
$3.52B |
$11.45B |
| 08-04-2026 |
After Close |
BMRN |
BioMarin Pharmaceuticals Inc |
$0.70 |
$952.1M |
$11.33B |
| 08-04-2026 |
Before Open |
CRL |
Charles River Laboratories International, Inc. |
$2.76 |
$983.4M |
$11.24B |
| 08-04-2026 |
After Close |
TECH |
Bio-Techne Corp. |
$0.53 |
$321.0M |
$11.11B |
| 08-04-2026 |
After Close |
EHC |
Encompass Health Corporation Common Stock |
$1.49 |
$1.59B |
$10.93B |
| 08-04-2026 |
After Close |
CACI |
CACI INTERNATIONAL CLA |
$7.46 |
$2.75B |
$10.75B |
| 08-04-2026 |
After Close |
HUBS |
HUBSPOT, INC. |
$3.08 |
$916.1M |
$10.73B |
| 08-04-2026 |
After Close |
HL |
Hecla Mining Company |
$0.23 |
— |
$10.61B |
| 08-04-2026 |
After Close |
SCI |
Service Corporation International |
$0.89 |
$1.09B |
$10.59B |
| 08-04-2026 |
– |
LFUS |
Littelfuse Inc |
$3.86 |
$717.4M |
$10.53B |
| 08-04-2026 |
After Close |
WYNN |
Wynn Resorts Ltd |
$1.17 |
$1.88B |
$10.16B |
| 08-04-2026 |
Before Open |
WLK |
Westlake Corporation |
$1.83 |
$3.28B |
$9.71B |
| 08-04-2026 |
– |
CTRE |
CareTrust REIT, Inc |
$0.37 |
$128.6M |
$9.57B |
| 08-04-2026 |
After Close |
PRI |
PRIMERICA, INC. |
$6.07 |
$873.0M |
$9.50B |
| 08-04-2026 |
– |
BSY |
Bentley Systems, Incorporated Class B Common Stock |
$0.32 |
$416.3M |
$9.46B |
| 08-04-2026 |
– |
HLI |
Houlihan Lokey, Inc. |
$1.85 |
$645.1M |
$9.42B |
| 08-04-2026 |
After Close |
BROS |
Dutch Bros Inc. |
$0.30 |
$535.3M |
$9.27B |
| 08-04-2026 |
After Close |
PTGX |
Protagonist Therapeutics, Inc |
$1.98 |
$217.9M |
$9.01B |
| 08-04-2026 |
After Close |
MTCH |
Match Group, Inc |
$0.67 |
$873.9M |
$8.95B |
| 08-04-2026 |
Before Open |
IT |
Gartner, Inc. |
$3.87 |
$1.70B |
$8.90B |
| 08-04-2026 |
After Close |
CRNX |
Crinetics Pharmaceuticals, Inc. |
$-1.23 |
$15.1M |
$8.84B |
| 08-04-2026 |
After Close |
FLS |
Flowserve Corporation |
$0.87 |
$1.17B |
$8.82B |
| 08-04-2026 |
After Close |
VOYA |
VOYA FINANCIAL, INC. |
$2.17 |
$1.97B |
$8.72B |
| 08-04-2026 |
– |
POWL |
Powell Industries Inc |
$1.50 |
$321.5M |
$8.53B |
| 08-04-2026 |
– |
JXN |
Jackson Financial Inc. |
$5.57 |
$1.92B |
$8.50B |
| 08-04-2026 |
– |
TX |
Ternium S.A. American Depositary Shares |
$1.21 |
$4.53B |
$8.42B |
| 08-04-2026 |
– |
PCVX |
Vaxcyte, Inc. Common Stock |
$-2.10 |
$0 |
$8.41B |
| 08-04-2026 |
Before Open |
RGEN |
Repligen Corp |
$0.46 |
$205.3M |
$8.30B |
| 08-04-2026 |
– |
JOBY |
Joby Aviation, Inc. |
$-0.24 |
$31.0M |
$7.59B |
| 08-04-2026 |
– |
SGHC |
Super Group (SGHC) Limited |
$0.23 |
$653.7M |
$7.57B |
| 08-04-2026 |
– |
RYTM |
Rhythm Pharmaceuticals, Inc. Common Stock |
$-0.84 |
$68.9M |
$7.54B |
| 08-04-2026 |
– |
ENS |
EnerSys, Inc. |
$2.85 |
$937.2M |
$7.50B |
| 08-04-2026 |
After Close |
TEX |
Terex Corporation |
$1.25 |
$2.16B |
$7.45B |
| 08-04-2026 |
After Close |
MIRM |
Mirum Pharmaceuticals, Inc. Common Stock |
$-0.69 |
$169.4M |
$7.37B |
| 08-04-2026 |
– |
CBC |
Central Bancompany, Inc. Class A Common Stock |
$0.48 |
$286.1M |
$7.33B |
| 08-04-2026 |
After Close |
AVT |
Avnet, Inc. |
$1.79 |
$7.59B |
$7.15B |
| 08-04-2026 |
– |
TRNO |
Terreno Realty Corporation |
$0.38 |
$129.1M |
$7.14B |
| 08-04-2026 |
– |
NEU |
NewMarket Corporation |
– |
— |
$6.97B |
| 08-04-2026 |
– |
AROC |
Archrock Inc |
$0.48 |
$399.5M |
$6.93B |
| 08-04-2026 |
After Close |
CHRD |
Chord Energy Corporation Common Stock |
$6.53 |
$1.63B |
$6.87B |
| 08-04-2026 |
– |
HNGE |
Hinge Health, Inc. |
$0.60 |
$205.1M |
$6.85B |
| 08-04-2026 |
– |
KGS |
Kodiak Gas Services, Inc. |
$0.68 |
$392.1M |
$6.85B |
| 08-04-2026 |
– |
ACMR |
ACM Research, Inc. Class A Common Stock |
$0.34 |
$274.7M |
$6.83B |
| 08-04-2026 |
– |
LUMN |
Lumen Technologies, Inc. |
$-0.13 |
$2.83B |
$6.82B |
| 08-04-2026 |
– |
SRRK |
Scholar Rock Holding Corporation Common Stock |
$-0.86 |
$0 |
$6.80B |
| 08-04-2026 |
Before Open |
TPG |
TPG Inc. Class A Common Stock |
$0.61 |
$587.6M |
$6.68B |
| 08-04-2026 |
Before Open |
LNTH |
Lantheus Holdings, Inc |
$1.32 |
$369.3M |
$6.66B |
| 08-04-2026 |
– |
SWX |
Southwest Gas Holdings, Inc. |
$0.52 |
$421.4M |
$6.60B |
| 08-04-2026 |
After Close |
PCTY |
Paylocity Holding Corporation Common Stock |
$1.65 |
$439.5M |
$6.59B |
| 08-04-2026 |
After Close |
PAYC |
PAYCOM SOFTWARE, INC. |
$2.43 |
$523.3M |
$6.46B |
| 08-04-2026 |
– |
JAN |
Janus Living, Inc. |
$0.05 |
$221.3M |
$6.22B |
| 08-04-2026 |
Before Open |
INGR |
Ingredion Incorporated |
$2.80 |
$1.87B |
$6.19B |
| 08-04-2026 |
After Close |
FBIN |
Fortune Brands Innovations, Inc. |
$0.82 |
$1.19B |
$6.16B |
| 08-04-2026 |
– |
CPA |
Copa Holdings, S.A. |
$1.83 |
$1.09B |
$6.12B |
| 08-04-2026 |
– |
MCY |
Mercury General Corp. |
$2.55 |
$1.60B |
$6.10B |
| 08-04-2026 |
Before Open |
MIDD |
Middleby Corp |
$1.93 |
$618.1M |
$6.09B |
| 08-04-2026 |
After Close |
DUOL |
Duolingo, Inc. Class A Common Stock |
$0.59 |
$301.6M |
$6.05B |
| 08-04-2026 |
After Close |
LYFT |
Lyft, Inc. Class A Common Stock |
$0.15 |
$1.84B |
$5.93B |
| 08-04-2026 |
After Close |
SSRM |
SSR Mining Inc. |
$0.78 |
$456.2M |
$5.85B |
| 08-04-2026 |
– |
GXO |
GXO Logistics, Inc. |
$0.59 |
$3.50B |
$5.82B |
| 08-04-2026 |
After Close |
KLIC |
Kulicke & Soffa Industries Inc |
$1.03 |
$317.9M |
$5.76B |
| 08-04-2026 |
After Close |
SYM |
Symbotic Inc. Class A Common Stock |
$0.17 |
$722.6M |
$5.55B |
| 08-04-2026 |
– |
DOX |
Amdocs Limited |
$1.86 |
$1.19B |
$5.51B |
| 08-04-2026 |
After Close |
CAR |
Avis Budget Group, Inc. |
$1.69 |
$3.13B |
$5.51B |
| 08-04-2026 |
– |
BXSL |
Blackstone Secured Lending Fund |
$0.68 |
$334.3M |
$5.45B |
| 08-04-2026 |
– |
ESAB |
ESAB Corporation |
$1.44 |
$771.0M |
$5.38B |
| 08-04-2026 |
– |
TVTX |
Travere Therapeutics, Inc. Common Stock |
$-0.12 |
$163.9M |
$5.31B |
| 08-04-2026 |
– |
DAVE |
Dave Inc. Class A Common Stock |
$3.69 |
$174.0M |
$5.10B |
| 08-04-2026 |
After Close |
RELY |
Remitly Global, Inc. Common Stock |
$0.13 |
$495.2M |
$4.95B |
| 08-04-2026 |
– |
VVV |
Valvoline Inc. |
$0.50 |
$546.8M |
$4.93B |
| 08-04-2026 |
– |
OGS |
ONE GAS, INC. |
$0.66 |
$401.1M |
$4.91B |
| 08-04-2026 |
– |
CECO |
Ceco Environmental Corp |
$0.34 |
$270.6M |
$4.84B |
| 08-04-2026 |
– |
NNI |
Nelnet, Inc. Class A |
$2.34 |
$426.6M |
$4.80B |
| 08-04-2026 |
– |
UFPI |
UFP Industries, Inc. Common Stock |
$1.42 |
$1.83B |
$4.79B |
| 08-04-2026 |
– |
TREX |
Trex Company, Inc. |
$0.64 |
$418.9M |
$4.76B |
| 08-04-2026 |
After Close |
VCYT |
Veracyte, Inc. |
$0.24 |
$147.4M |
$4.55B |
| 08-04-2026 |
– |
IPGP |
IPG Photonics Corporation |
$0.39 |
$285.6M |
$4.52B |
| 08-04-2026 |
– |
SKT |
Tanger Inc. |
$0.26 |
$144.7M |
$4.50B |
| 08-04-2026 |
– |
ACAD |
Acadia Pharmaceuticals Inc. |
$0.06 |
$302.0M |
$4.49B |
| 08-04-2026 |
– |
SEB |
Seaboard Corporation |
– |
— |
$4.45B |
| 08-04-2026 |
Before Open |
EXTR |
Extreme Networks |
$0.30 |
$339.1M |
$4.41B |
| 08-04-2026 |
– |
HCC |
Warrior Met Coal, Inc. |
$1.49 |
$491.8M |
$4.40B |
| 08-04-2026 |
– |
OPEN |
Opendoor Technologies Inc Common Stock |
$-0.12 |
$919.3M |
$4.39B |
| 08-04-2026 |
Before Open |
INSW |
International Seaways, Inc. Common Stock |
$4.93 |
$426.4M |
$4.38B |
| 08-04-2026 |
– |
SKY |
Champion Homes, Inc. |
$0.88 |
$709.3M |
$4.35B |
| 08-04-2026 |
– |
HHH |
Howard Hughes Holdings Inc. |
$0.80 |
$469.6M |
$4.30B |
| 08-04-2026 |
– |
BCO |
The Brink's Company |
$2.07 |
$1.41B |
$4.29B |
| 08-04-2026 |
– |
ELF |
e.l.f. Beauty, Inc. |
$0.74 |
$432.4M |
$4.26B |
| 08-04-2026 |
– |
OPLN |
OPENLANE, Inc |
$0.36 |
$538.5M |
$4.19B |
| 08-04-2026 |
Before Open |
NAMS |
NewAmsterdam Pharma Company N.V. Ordinary Shares |
$-0.50 |
$1.7M |
$4.12B |
| 08-04-2026 |
Before Open |
MKTX |
MarketAxess Holdings Inc. |
$1.89 |
$221.7M |
$4.08B |
| 08-04-2026 |
– |
GEO |
The GEO Group, Inc. |
$0.30 |
$728.6M |
$4.07B |
| 08-04-2026 |
Before Open |
PLNT |
Planet Fitness, Inc. |
$0.86 |
$363.3M |
$4.06B |
| 08-04-2026 |
After Close |
POWI |
Power Integrations Inc |
$0.33 |
$119.8M |
$3.94B |
| 08-04-2026 |
– |
FG |
F&G Annuities & Life, Inc. |
$0.80 |
$769.4M |
$3.93B |
| 08-04-2026 |
– |
USAC |
USA COMPRESSION PARTNERS LP |
$0.33 |
$339.7M |
$3.92B |
| 08-04-2026 |
After Close |
GPCR |
Structure Therapeutics Inc. American Depositary Shares |
$-0.40 |
$0 |
$3.90B |
| 08-04-2026 |
– |
CPRX |
Catalyst Pharmaceutical Inc. |
$0.49 |
$158.4M |
$3.85B |
| 08-04-2026 |
After Close |
BFAM |
BRIGHT HORIZONS FAMILY SOLUTIONS INC. |
$1.22 |
$789.8M |
$3.85B |
| 08-04-2026 |
After Close |
MAT |
Mattel, Inc. |
$0.05 |
$1.11B |
$3.83B |
| 08-04-2026 |
After Close |
KNTK |
Kinetik Holdings Inc. |
$0.23 |
$447.0M |
$3.72B |
| 08-04-2026 |
After Close |
RRR |
Red Rock Resorts, Inc. Class A Common Stock |
$0.58 |
$510.6M |
$3.70B |
| 08-04-2026 |
– |
NHI |
National Health Investors |
$0.86 |
$112.8M |
$3.65B |
| 08-04-2026 |
After Close |
RCUS |
Arcus Biosciences, Inc. |
$-0.92 |
$23.9M |
$3.64B |
| 08-04-2026 |
– |
BKD |
Brookdale Senior Living, Inc. |
$-0.05 |
$740.1M |
$3.58B |
| 08-04-2026 |
– |
ATRO |
Astronics Corp |
$0.71 |
$250.1M |
$3.58B |
| 08-04-2026 |
After Close |
PARR |
Par Pacific Holdings, Inc. Common Stock |
$7.99 |
$2.39B |
$3.56B |
| 08-04-2026 |
– |
VECO |
Veeco Instruments Inc |
$0.26 |
$183.7M |
$3.50B |
| 08-04-2026 |
After Close |
RNG |
RINGCENTRAL, INC. |
$1.18 |
$657.1M |
$3.50B |
| 08-04-2026 |
– |
KAI |
Kadant Inc. |
$2.97 |
$302.2M |
$3.47B |
| 08-04-2026 |
– |
HLNE |
Hamilton Lane Incorporated Class A Common Stock |
$1.57 |
$227.7M |
$3.45B |
| 08-04-2026 |
Before Open |
DK |
Delek US Holdings, Inc. |
$2.57 |
$3.55B |
$3.40B |
| 08-04-2026 |
After Close |
SEDG |
SolarEdge Technologies, Inc. |
$-0.00 |
$348.0M |
$3.38B |
| 08-04-2026 |
After Close |
HP |
Helmerich & Payne, Inc. |
$0.12 |
$1.02B |
$3.37B |
| 08-04-2026 |
– |
ARQT |
Arcutis Biotherapeutics, Inc. Common Stock |
$0.03 |
$120.1M |
$3.35B |
| 08-04-2026 |
– |
AWR |
American States Water Company |
$0.94 |
$173.4M |
$3.31B |
| 08-04-2026 |
– |
CALY |
Callaway Golf Company |
$0.35 |
$616.8M |
$3.31B |
| 08-04-2026 |
– |
UUUU |
Energy Fuels Inc. |
$-0.04 |
$31.4M |
$3.31B |
| 08-04-2026 |
– |
NATL |
NCR Atleos Corporation |
$0.99 |
$1.16B |
$3.31B |
| 08-04-2026 |
– |
TTAM |
Titan America SA |
$0.29 |
$455.1M |
$3.13B |
| 08-04-2026 |
– |
MGEE |
MGE Energy Inc |
$0.78 |
— |
$3.06B |
| 08-04-2026 |
After Close |
RUN |
Sunrun Inc |
$0.24 |
$759.8M |
$3.05B |
| 08-04-2026 |
– |
UPST |
Upstart Holdings, Inc. Common stock |
$0.57 |
$355.7M |
$3.04B |
| 08-04-2026 |
– |
FSK |
FS KKR Capital Corp. Common Stock |
$0.42 |
$285.9M |
$3.02B |
| 08-04-2026 |
– |
GPK |
Graphic Packaging Holding Company |
$0.13 |
$2.19B |
$3.00B |
| 08-04-2026 |
Before Open |
QURE |
uniQure N.V. |
$-0.85 |
$5.6M |
$2.99B |
| 08-04-2026 |
After Close |
TDC |
TERADATA CORPORATION |
$0.56 |
$401.0M |
$2.96B |
| 08-04-2026 |
– |
SBLK |
Star Bulk Carriers Corp. |
$1.02 |
$282.0M |
$2.95B |
| 08-04-2026 |
– |
CXT |
Crane NXT, Co. |
$1.05 |
$494.1M |
$2.92B |
| 08-04-2026 |
– |
WK |
Workiva Inc. |
$0.65 |
$258.6M |
$2.92B |
| 08-04-2026 |
– |
DKL |
DELEK LOGISTICS PARTNERS, LP |
$0.87 |
$288.1M |
$2.88B |
| 08-04-2026 |
After Close |
ACHC |
Acadia Healthcare Company, Inc. |
$0.37 |
$861.0M |
$2.88B |
| 08-04-2026 |
After Close |
FRSH |
Freshworks Inc. Class A Common Stock |
$0.13 |
$238.3M |
$2.81B |
| 08-04-2026 |
– |
APAM |
ARTISAN PARTNERS ASSET MANAGEMENT INC. |
$0.92 |
$303.8M |
$2.72B |
| 08-04-2026 |
After Close |
GPOR |
Gulfport Energy Corporation |
$4.30 |
$314.7M |
$2.72B |
| 08-04-2026 |
– |
IMNM |
Immunome, Inc. |
$-0.53 |
$185K |
$2.72B |
| 08-04-2026 |
– |
CENT |
Central Garden and Pet Co |
$1.54 |
$913.7M |
$2.68B |
| 08-04-2026 |
– |
UTI |
Universal Technical Institute, Inc. |
$0.02 |
$222.1M |
$2.67B |
| 08-04-2026 |
– |
CTRI |
Centuri Holdings, Inc. |
$0.20 |
$845.5M |
$2.65B |
| 08-04-2026 |
– |
KWR |
Quaker Houghton |
$1.64 |
$513.0M |
$2.56B |
| 08-04-2026 |
Before Open |
KMT |
Kennametal Inc. |
$2.33 |
$733.0M |
$2.56B |
| 08-04-2026 |
– |
WTTR |
Select Water Solutions, Inc. |
$0.11 |
$380.5M |
$2.53B |
| 08-04-2026 |
– |
DXPE |
DXP Enterprises Inc |
$1.61 |
$553.9M |
$2.45B |
| 08-04-2026 |
– |
BLBD |
Blue Bird Corporation Common Stock |
$1.35 |
$495.4M |
$2.45B |
| 08-04-2026 |
– |
TARS |
Tarsus Pharmaceuticals, Inc. Common Stock |
$-0.22 |
$172.9M |
$2.45B |
| 08-04-2026 |
– |
SKWD |
Skyward Specialty Insurance Group, Inc. Common Stock |
$1.20 |
$480.7M |
$2.45B |
| 08-04-2026 |
– |
RDW |
Redwire Corporation |
$-0.17 |
$108.4M |
$2.43B |
| 08-04-2026 |
– |
PAYO |
Payoneer Global Inc. Common Stock |
$0.06 |
$275.9M |
$2.40B |
| 08-04-2026 |
– |
DNOW |
DNOW Inc. |
$0.10 |
$1.29B |
$2.40B |
| 08-04-2026 |
– |
RAMP |
LiveRamp Holdings, Inc. Common Stock |
$0.59 |
$215.7M |
$2.30B |
| 08-04-2026 |
After Close |
TALO |
Talos Energy, Inc. Common Stock |
$0.26 |
$585.6M |
$2.25B |
| 08-04-2026 |
– |
LMAT |
LeMaitre Vascular, Inc. |
$0.82 |
$72.9M |
$2.24B |
| 08-04-2026 |
– |
NN |
NextNav Inc. Common Stock |
$-0.16 |
$942K |
$2.18B |
| 08-04-2026 |
– |
VRDN |
Viridian Therapeutics, Inc. Common Stock |
$-1.05 |
$23K |
$2.18B |
| 08-04-2026 |
– |
ECO |
Okeanis Eco Tankers Corp. |
$1.63 |
$105.4M |
$2.15B |
| 08-04-2026 |
– |
ADMA |
ADMA Biologics, Inc. |
$0.18 |
$135.0M |
$2.10B |
| 08-04-2026 |
Before Open |
WIX |
WIX.com Ltd. |
$1.25 |
$561.7M |
$2.10B |
| 08-04-2026 |
Before Open |
VERX |
Vertex, Inc. Class A Common Stock |
$0.19 |
$206.3M |
$2.02B |
| 08-04-2026 |
– |
BRSL |
Brightstar Lottery PLC |
$0.02 |
$611.9M |
$2.00B |
| 08-04-2026 |
– |
IOSP |
Innospec Inc. |
$1.06 |
$465.9M |
$1.99B |
| 08-04-2026 |
Before Open |
JBLU |
JetBlue Airways Corp |
$-0.74 |
$2.74B |
$1.98B |
| 08-04-2026 |
Before Open |
SGRY |
Surgery Partners, Inc. Common Stock |
$0.06 |
$847.0M |
$1.98B |
| 08-04-2026 |
After Close |
ANAB |
AnaptysBio, Inc. Common Stock |
$-0.11 |
$31.3M |
$1.97B |
| 08-04-2026 |
After Close |
DEI |
Douglas Emmett, Inc. |
$-0.02 |
$255.6M |
$1.96B |
| 08-04-2026 |
– |
ZD |
Ziff Davis, Inc. Common Stock |
$1.06 |
$308.7M |
$1.92B |
| 08-04-2026 |
– |
CPRI |
Capri Holdings Limited |
$0.41 |
$767.9M |
$1.91B |
| 08-04-2026 |
Before Open |
FUN |
Six Flags Entertainment Corporation |
$0.43 |
$948.3M |
$1.91B |
| 08-04-2026 |
After Close |
SRPT |
Sarepta Therapeutics,, Inc. Common Stock |
$0.27 |
$374.9M |
$1.90B |
| 08-04-2026 |
– |
GNL |
Global Net Lease, Inc. |
$0.11 |
$110.8M |
$1.86B |
| 08-04-2026 |
– |
IIPR |
Innovative Industrial Properties, Inc. Common stock |
$1.01 |
$68.1M |
$1.85B |
| 08-04-2026 |
After Close |
LCID |
Lucid Group, Inc. Common Stock |
$-2.50 |
$454.2M |
$1.80B |
| 08-04-2026 |
After Close |
EVCM |
EverCommerce Inc. Common Stock |
$0.17 |
$155.3M |
$1.80B |
| 08-04-2026 |
– |
UFPT |
UFP Technologies Inc |
$2.54 |
$162.6M |
$1.78B |
| 08-04-2026 |
After Close |
DV |
DoubleVerify Holdings, Inc. |
$0.11 |
$208.3M |
$1.78B |
| 08-04-2026 |
– |
STEW |
SRH Total Return Fund, Inc. |
– |
— |
$1.73B |
| 08-04-2026 |
– |
SONO |
Sonos, Inc. Common Stock |
$0.01 |
$373.0M |
$1.73B |
| 08-04-2026 |
Before Open |
LIND |
Lindblad Expeditions Holdings Inc. Common Stock |
$-0.12 |
$189.4M |
$1.72B |
| 08-04-2026 |
Before Open |
FTRE |
Fortrea Holdings Inc. Common Stock |
$0.18 |
$662.5M |
$1.69B |
| 08-04-2026 |
– |
TRLV |
Trulieve Cannabis Corp. |
$0.06 |
$277.7M |
$1.66B |
| 08-04-2026 |
Before Open |
GENI |
Genius Sports Limited |
$-0.06 |
$183.9M |
$1.65B |
| 08-04-2026 |
After Close |
SHLS |
Shoals Technologies Group, Inc. Class A Common Stock |
$0.10 |
$163.3M |
$1.64B |
| 08-04-2026 |
After Close |
MQ |
Marqeta, Inc. Class A Common Stock |
$0.01 |
$178.5M |
$1.62B |
| 08-04-2026 |
– |
CBL |
CBL & Associates Properties, Inc. |
– |
— |
$1.62B |
| 08-04-2026 |
– |
EYE |
National Vision Holdings, Inc. Common Stock |
$0.19 |
$506.2M |
$1.61B |
| 08-04-2026 |
– |
INVA |
Innoviva, Inc. Common Stock |
$0.44 |
$113.2M |
$1.60B |
| 08-04-2026 |
– |
SKYT |
SkyWater Technology, Inc. Common Stock |
$-0.11 |
$149.7M |
$1.60B |
| 08-04-2026 |
– |
VIR |
Vir Biotechnology, Inc. Common Stock |
$0.34 |
$218.6M |
$1.60B |
| 08-04-2026 |
– |
TSLX |
Sixth Street Specialty Lending, Inc. |
$0.43 |
$97.1M |
$1.60B |
| 08-04-2026 |
– |
NVAX |
Novavax Inc |
$-0.41 |
$52.1M |
$1.53B |
| 08-04-2026 |
After Close |
BRBR |
BellRing Brands, Inc. |
$0.37 |
$555.4M |
$1.53B |
| 08-04-2026 |
– |
ALNT |
Allient Inc. Common Stock |
$0.62 |
$148.6M |
$1.51B |
| 08-04-2026 |
– |
TBLA |
Taboola.com Ltd. Ordinary Shares |
$0.14 |
$509.4M |
$1.51B |
| 08-04-2026 |
After Close |
CDNA |
CareDx, Inc. |
$0.24 |
$116.3M |
$1.49B |
| 08-04-2026 |
After Close |
OI |
O-I Glass, Inc. |
$0.30 |
$1.76B |
$1.48B |
| 08-04-2026 |
– |
CSWC |
Capital Southwest Corp |
$0.55 |
$61.7M |
$1.48B |
| 08-04-2026 |
– |
TNC |
TENNANT COMPANY |
$1.34 |
$330.2M |
$1.46B |
| 08-04-2026 |
– |
WWW |
Wolverine World Wide, Inc. |
$0.38 |
$505.4M |
$1.45B |
| 08-04-2026 |
After Close |
PRSU |
Pursuit Attractions and Hospitality, Inc. |
$0.54 |
$124.5M |
$1.42B |
| 08-04-2026 |
– |
PNTG |
The Pennant Group, Inc. Common Stock |
$0.34 |
$294.4M |
$1.41B |
| 08-04-2026 |
Before Open |
AHCO |
AdaptHealth Corp. Common Stock |
$0.17 |
$865.6M |
$1.39B |
| 08-04-2026 |
– |
STAA |
Staar Surgical Co |
$0.14 |
$92.1M |
$1.38B |
| 08-04-2026 |
– |
BLKB |
Blackbaud, Inc. |
$1.30 |
$298.1M |
$1.37B |
| 08-04-2026 |
After Close |
BV |
BrightView Holdings, Inc. Common Stock |
$0.29 |
$747.9M |
$1.34B |
| 08-04-2026 |
– |
LGIH |
LGI Homes, Inc. |
$1.00 |
$499.0M |
$1.33B |
| 08-04-2026 |
– |
NRP |
Natural Resource Partners L.P. |
– |
— |
$1.31B |
| 08-04-2026 |
– |
UVV |
Universal Corporation |
$0.25 |
$592.9M |
$1.30B |
| 08-04-2026 |
After Close |
MNKD |
Mannkind Corporation |
$-0.00 |
$111.6M |
$1.26B |
| 08-04-2026 |
– |
GIC |
Global Industrial Company |
$0.55 |
$381.2M |
$1.25B |
| 08-04-2026 |
– |
ROCK |
Gibraltar Industries, Inc. |
$1.04 |
$481.5M |
$1.23B |
| 08-04-2026 |
– |
XPEL |
XPEL, Inc. Common Stock |
$0.62 |
$137.8M |
$1.23B |
| 08-04-2026 |
– |
SDGR |
Schrodinger, Inc. Common Stock |
$-0.49 |
$48.2M |
$1.21B |
| 08-04-2026 |
– |
NPKI |
NPK International Inc. |
$0.13 |
$80.1M |
$1.20B |
| 08-04-2026 |
– |
IGIC |
International General Insurance Holdings Ltd. Ordinary Share |
$0.67 |
$132.9M |
$1.20B |
| 08-04-2026 |
– |
EYPT |
EyePoint, Inc. Common Stock |
$-0.97 |
$431K |
$1.15B |
| 08-04-2026 |
– |
UPWK |
Upwork Inc. Common Stock |
$0.35 |
$193.8M |
$1.12B |
| 08-04-2026 |
– |
XNCR |
Xencor, Inc. |
$-0.83 |
$20.5M |
$1.11B |
| 08-04-2026 |
– |
MBC |
MasterBrand, Inc. |
$0.10 |
$750.5M |
$1.11B |
| 08-04-2026 |
After Close |
PRCT |
PROCEPT BioRobotics Corporation Common Stock |
$-0.46 |
$94.6M |
$1.10B |
| 08-04-2026 |
– |
SAFT |
Safety Insurance Group Inc |
$2.04 |
— |
$1.10B |
| 08-04-2026 |
Before Open |
CIM |
Chimera Investment Corp. |
$0.54 |
$96.4M |
$1.09B |
| 08-04-2026 |
– |
BIOA |
BioAge Labs, Inc. Common Stock |
$-0.62 |
$1.9M |
$1.08B |
| 08-04-2026 |
– |
APEI |
American Public Education, Inc. |
$0.37 |
$174.3M |
$1.07B |
| 08-04-2026 |
– |
USPH |
US Physical Therapy Inc |
$0.86 |
$215.5M |
$1.07B |
| 08-04-2026 |
– |
MUX |
McEwen Inc. |
$0.24 |
$67.9M |
$1.05B |
| 08-04-2026 |
– |
ADTN |
ADTRAN Holdings, Inc. Common Stock |
$0.13 |
$299.3M |
$1.04B |
| 08-04-2026 |
– |
BOW |
Bowhead Specialty Holdings Inc. |
$0.48 |
$169.7M |
$1.04B |
| 08-04-2026 |
After Close |
ACEL |
Accel Entertainment, Inc. |
$0.21 |
$362.6M |
$1.01B |
| 08-05-2026 |
– |
LLY |
Eli Lilly & Co. |
$7.44 |
$20.83B |
$1084.21B |
| 08-05-2026 |
After Close |
LRCX |
Lam Research Corp |
$1.71 |
$6.78B |
$441.66B |
| 08-05-2026 |
– |
SNDK |
Sandisk Corporation Common Stock |
$34.76 |
$8.47B |
$283.73B |
| 08-05-2026 |
After Close |
WDC |
Western Digital Corp. |
$3.32 |
$3.73B |
$189.68B |
| 08-05-2026 |
After Close |
APP |
Applovin Corporation Class A Common Stock |
$3.76 |
$1.95B |
$175.42B |
| 08-05-2026 |
After Close |
DIS |
The Walt Disney Company |
$1.88 |
$25.67B |
$166.48B |
| 08-05-2026 |
– |
GILD |
Gilead Sciences Inc |
$-7.43 |
$7.54B |
$161.45B |
| 08-05-2026 |
Before Open |
SHOP |
Shopify Inc. Class A subordinate voting shares |
$0.41 |
$3.51B |
$154.71B |
| 08-05-2026 |
Before Open |
UBER |
Uber Technologies, Inc. |
$0.83 |
$14.50B |
$151.16B |
| 08-05-2026 |
Before Open |
CVS |
CVS HEALTH CORPORATION |
$1.85 |
$101.10B |
$133.30B |
| 08-05-2026 |
– |
VRT |
Vertiv Holdings Co Class A Common Stock |
$1.44 |
$3.41B |
$116.61B |
| 08-05-2026 |
Before Open |
TT |
Trane Technologies plc |
$4.38 |
$6.38B |
$106.04B |
| 08-05-2026 |
After Close |
ADP |
Automatic Data Processing |
$2.62 |
$5.49B |
$98.51B |
| 08-05-2026 |
After Close |
MNST |
Monster Beverage Corporation |
$0.59 |
$2.48B |
$95.85B |
| 08-05-2026 |
– |
MCK |
McKesson Corporation |
$9.71 |
$104.84B |
$95.85B |
| 08-05-2026 |
– |
MELI |
Mercado Libre, Inc |
$8.81 |
$9.85B |
$91.73B |
| 08-05-2026 |
Before Open |
JCI |
Johnson Controls International plc |
$1.31 |
$6.53B |
$87.81B |
| 08-05-2026 |
After Close |
DASH |
DoorDash, Inc. Class A Common Stock |
$0.46 |
$4.42B |
$82.50B |
| 08-05-2026 |
Before Open |
PSX |
PHILLIPS 66 |
$7.33 |
$42.27B |
$75.30B |
| 08-05-2026 |
Before Open |
BAM |
Brookfield Asset Management Ltd. |
$0.45 |
$1.50B |
$72.65B |
| 08-05-2026 |
Before Open |
WBD |
Warner Bros. Discovery, Inc. Series A Common Stock |
$-0.12 |
$9.36B |
$68.90B |
| 08-05-2026 |
After Close |
ALL |
The Allstate Corporation |
$5.46 |
$15.81B |
$64.66B |
| 08-05-2026 |
Before Open |
TRGP |
Targa Resources Corp. |
$2.74 |
$4.84B |
$60.44B |
| 08-05-2026 |
Before Open |
COR |
Cencora, Inc. |
$4.39 |
$85.03B |
$60.23B |
| 08-05-2026 |
After Close |
O |
Realty Income Corporation |
$0.41 |
$1.50B |
$58.96B |
| 08-05-2026 |
After Close |
MET |
MetLife, Inc. |
$2.37 |
$19.94B |
$57.97B |
| 08-05-2026 |
After Close |
OXY |
Occidental Petroleum Corporation |
$1.78 |
$7.03B |
$53.30B |
| 08-05-2026 |
– |
RKLB |
Rocket Lab Corporation Common Stock |
$-0.08 |
$236.0M |
$52.08B |
| 08-05-2026 |
– |
NBIS |
Nebius Group N.V. Class A Ordinary Shares |
$-0.70 |
$595.3M |
$49.28B |
| 08-05-2026 |
After Close |
MCHP |
Microchip Technology Inc |
$0.71 |
$1.49B |
$47.30B |
| 08-05-2026 |
After Close |
XYZ |
Block, Inc. |
$0.87 |
$6.58B |
$45.56B |
| 08-05-2026 |
After Close |
NTRA |
Natera, Inc. Common Stock |
$-0.50 |
$675.0M |
$39.05B |
| 08-05-2026 |
Before Open |
GFS |
GlobalFoundries Inc. Ordinary Shares |
$0.45 |
$1.78B |
$37.30B |
| 08-05-2026 |
– |
MDLN |
Medline Inc. Class A common stock |
$0.33 |
$7.67B |
$34.08B |
| 08-05-2026 |
After Close |
TWLO |
Twilio Inc. |
$1.34 |
$1.46B |
$33.06B |
| 08-05-2026 |
– |
EXPE |
Expedia Group, Inc. Common Stock |
$5.22 |
$4.25B |
$32.14B |
| 08-05-2026 |
– |
CQP |
Cheniere Energy Partners, LP |
$0.98 |
$2.81B |
$31.21B |
| 08-05-2026 |
Before Open |
KHC |
The Kraft Heinz Company Common Stock |
$0.53 |
$6.17B |
$29.74B |
| 08-05-2026 |
– |
ATO |
Atmos Energy Corporation |
$1.34 |
$942.2M |
$29.41B |
| 08-05-2026 |
After Close |
FICO |
Fair Isaac Corporation |
$11.90 |
$689.1M |
$29.36B |
| 08-05-2026 |
– |
TPL |
Texas Pacific Land Corporation |
$2.21 |
$256.5M |
$28.69B |
| 08-05-2026 |
Before Open |
ES |
Eversource Energy |
$0.98 |
$3.12B |
$28.14B |
| 08-05-2026 |
– |
CW |
Curtiss-Wright Corp. |
$3.73 |
$954.5M |
$28.10B |
| 08-05-2026 |
After Close |
AVB |
AvalonBay Communities, Inc. |
$1.16 |
$783.6M |
$26.88B |
| 08-05-2026 |
– |
INSM |
Insmed, Inc. |
$-0.77 |
$400.3M |
$25.26B |
| 08-05-2026 |
After Close |
MKL |
Markel Group Inc. |
$31.41 |
$4.42B |
$24.49B |
| 08-05-2026 |
After Close |
MKSI |
MKS Inc. Common Stock |
$3.02 |
$1.23B |
$23.78B |
| 08-05-2026 |
– |
MTSI |
MACOM Technology Solutions Holdings, Inc |
$1.37 |
$342.1M |
$23.02B |
| 08-05-2026 |
– |
SW |
Smurfit Westrock plc |
$0.44 |
$8.16B |
$22.50B |
| 08-05-2026 |
Before Open |
NI |
NiSource Inc. |
$0.23 |
$1.39B |
$22.46B |
| 08-05-2026 |
Before Open |
UTHR |
United Therapeutics Corp |
$6.98 |
$822.0M |
$22.35B |
| 08-05-2026 |
Before Open |
USFD |
US Foods Holding Corp. |
$1.39 |
$10.67B |
$22.24B |
| 08-05-2026 |
Before Open |
FIS |
Fidelity National Information Services, Inc. |
$1.49 |
$3.42B |
$21.67B |
| 08-05-2026 |
Before Open |
ENTG |
Entegris Inc |
$0.84 |
$851.4M |
$21.42B |
| 08-05-2026 |
– |
SN |
SharkNinja, Inc. |
$1.14 |
$1.70B |
$21.21B |
| 08-05-2026 |
– |
TLN |
Talen Energy Corporation Common Stock |
$3.78 |
$812.1M |
$18.97B |
| 08-05-2026 |
– |
FLUT |
Flutter Entertainment plc |
$0.63 |
$4.35B |
$18.82B |
| 08-05-2026 |
After Close |
SITM |
SiTime Corporation Common Stock |
$1.99 |
$149.3M |
$18.34B |
| 08-05-2026 |
Before Open |
ZBH |
Zimmer Biomet Holdings, Inc. |
$2.03 |
$2.16B |
$18.20B |
| 08-05-2026 |
After Close |
ASND |
Ascendis Pharma A/S Ordinary Share |
$1.42 |
$337.9M |
$18.18B |
| 08-05-2026 |
After Close |
CF |
CF Industries Holding, Inc. |
$5.74 |
$2.53B |
$17.98B |
| 08-05-2026 |
Before Open |
CDW |
CDW Corporation |
$2.83 |
$6.26B |
$17.81B |
| 08-05-2026 |
– |
ULS |
UL Solutions Inc. |
$0.57 |
$823.8M |
$17.65B |
| 08-05-2026 |
– |
NXT |
Nextpower Inc. Class A Common Stock |
$1.08 |
$944.6M |
$16.91B |
| 08-05-2026 |
– |
CDE |
Coeur Mining, Inc. |
$0.33 |
$1.33B |
$16.51B |
| 08-05-2026 |
– |
RGLD |
Royal Gold Inc |
$2.80 |
$466.0M |
$16.42B |
| 08-05-2026 |
After Close |
PR |
Permian Resources Corporation |
$0.60 |
$1.72B |
$16.21B |
| 08-05-2026 |
– |
ONTO |
Onto Innovation Inc. |
$1.72 |
$331.7M |
$15.88B |
| 08-05-2026 |
– |
HST |
Host Hotels & Resorts, Inc. |
$0.35 |
$1.63B |
$15.59B |
| 08-05-2026 |
Before Open |
CG |
The Carlyle Group Inc. Common Stock |
$0.95 |
$907.2M |
$15.50B |
| 08-05-2026 |
After Close |
ALB |
Albemarle Corporation |
$3.18 |
$1.61B |
$15.26B |
| 08-05-2026 |
Before Open |
SGI |
Somnigroup International Inc. |
$0.58 |
$1.90B |
$15.20B |
| 08-05-2026 |
Before Open |
WMG |
Warner Music Group Corp. Class A Common Stock |
$0.35 |
$1.83B |
$15.07B |
| 08-05-2026 |
– |
JAZZ |
Jazz Pharmaceuticals, Inc. |
$6.35 |
$1.14B |
$14.95B |
| 08-05-2026 |
After Close |
DVA |
DaVita Inc. |
$3.92 |
$3.53B |
$14.81B |
| 08-05-2026 |
– |
TTMI |
TTM Technologies Inc |
$0.91 |
$981.3M |
$14.74B |
| 08-05-2026 |
– |
RRX |
Regal Rexnord Corporation |
$2.61 |
$1.59B |
$14.31B |
| 08-05-2026 |
After Close |
EXEL |
Exelixis Inc |
$0.81 |
$647.2M |
$14.02B |
| 08-05-2026 |
After Close |
U |
Unity Software Inc. |
$-0.10 |
$524.9M |
$13.86B |
| 08-05-2026 |
Before Open |
GNRC |
GENERAC HOLDINGS INC |
$2.04 |
$1.20B |
$13.25B |
| 08-05-2026 |
– |
SOLV |
Solventum Corporation |
$1.94 |
$2.20B |
$13.21B |
| 08-05-2026 |
Before Open |
BWA |
BorgWarner Inc. |
$1.29 |
$3.61B |
$13.17B |
| 08-05-2026 |
– |
DT |
Dynatrace, Inc. |
$0.46 |
$566.2M |
$13.07B |
| 08-05-2026 |
– |
ERIE |
Erie Indemnity Co |
$3.44 |
$1.11B |
$12.47B |
| 08-05-2026 |
– |
MOD |
Modine Manufacturing Co |
$1.39 |
$898.9M |
$12.44B |
| 08-05-2026 |
Before Open |
ELAN |
Elanco Animal Health Incorporated Common Stock |
$0.27 |
$1.34B |
$12.33B |
| 08-05-2026 |
After Close |
AEIS |
Advanced Energy Industries Inc |
$2.24 |
$553.6M |
$12.21B |
| 08-05-2026 |
– |
COKE |
Coca-Cola Consolidated, Inc. Common Stock |
– |
— |
$11.79B |
| 08-05-2026 |
After Close |
APA |
APA Corporation Common Stock |
$2.16 |
$2.66B |
$11.77B |
| 08-05-2026 |
After Close |
AFG |
American Financial Group, Inc. |
$2.33 |
$1.75B |
$11.73B |
| 08-05-2026 |
– |
WTS |
Watts Water Technologies, Inc. Class A |
$3.36 |
$733.0M |
$11.62B |
| 08-05-2026 |
– |
WMS |
ADVANCED DRAINAGE SYSTEMS, INC. |
$2.12 |
$1.00B |
$11.57B |
| 08-05-2026 |
After Close |
CLX |
Clorox Company |
$1.67 |
$1.91B |
$11.49B |
| 08-05-2026 |
After Close |
CART |
Maplebear Inc. Common Stock |
$0.55 |
$1.05B |
$11.37B |
| 08-05-2026 |
– |
FROG |
JFrog Ltd. Ordinary Shares |
$0.24 |
$158.7M |
$11.23B |
| 08-05-2026 |
– |
MUSA |
MURPHY USA INC. |
$9.70 |
$6.06B |
$11.21B |
| 08-05-2026 |
– |
CYTK |
Cytokinetics Inc. |
$-1.68 |
$17.7M |
$11.12B |
| 08-05-2026 |
– |
WTRG |
Essential Utilities, Inc. |
$0.40 |
$562.3M |
$10.99B |
| 08-05-2026 |
After Close |
EHC |
Encompass Health Corporation Common Stock |
$1.50 |
$1.59B |
$10.93B |
| 08-05-2026 |
– |
PODD |
Insulet Corporation |
$1.47 |
$802.6M |
$10.91B |
| 08-05-2026 |
After Close |
CACI |
CACI INTERNATIONAL CLA |
$7.44 |
$2.75B |
$10.75B |
| 08-05-2026 |
After Close |
HUBS |
HUBSPOT, INC. |
$3.08 |
$916.1M |
$10.73B |
| 08-05-2026 |
After Close |
VIAV |
Viavi Solutions Inc. Common Stock |
$0.30 |
$441.3M |
$10.32B |
| 08-05-2026 |
– |
GMED |
GLOBUS MEDICAL INC |
$1.12 |
$798.5M |
$10.29B |
| 08-05-2026 |
– |
GSAT |
Globalstar, Inc. Common Stock |
$-0.07 |
$73.4M |
$10.28B |
| 08-05-2026 |
– |
ARWR |
Arrowhead Research Corporation |
$-1.35 |
$55.4M |
$10.13B |
| 08-05-2026 |
– |
AAOI |
Applied Optoelectronics, Inc. |
$0.02 |
$194.3M |
$10.07B |
| 08-05-2026 |
– |
LINE |
Lineage, Inc. Common Stock |
$-0.13 |
$1.39B |
$9.86B |
| 08-05-2026 |
– |
NUVL |
Nuvalent, Inc. Class A Common Stock |
$-1.44 |
$0 |
$9.81B |
| 08-05-2026 |
– |
CORT |
Corcept Therapeutics Inc. |
$0.01 |
$224.5M |
$9.71B |
| 08-05-2026 |
– |
TKR |
The Timken Company |
$1.64 |
$1.25B |
$9.70B |
| 08-05-2026 |
– |
KTOS |
Kratos Defense & Security Solutions, Inc. |
$0.14 |
$418.6M |
$9.44B |
| 08-05-2026 |
Before Open |
BRKR |
Bruker Corporation |
$0.39 |
$870.6M |
$9.11B |
| 08-05-2026 |
– |
CIFR |
Cipher Digital Inc. Common Stock |
$-0.24 |
$33.6M |
$9.04B |
| 08-05-2026 |
– |
MP |
MP Materials Corp. |
$-0.00 |
$102.6M |
$9.04B |
| 08-05-2026 |
Before Open |
NNN |
NNN REIT, Inc. |
$0.52 |
$243.0M |
$8.92B |
| 08-05-2026 |
After Close |
TTD |
The Trade Desk, Inc. |
$0.40 |
$758.9M |
$8.90B |
| 08-05-2026 |
– |
PRMB |
Primo Brands Corporation |
$0.33 |
$1.80B |
$8.59B |
| 08-05-2026 |
– |
ESE |
ESCO Technologies, Inc. |
$2.12 |
$342.1M |
$8.53B |
| 08-05-2026 |
After Close |
SWKS |
Skyworks Solutions Inc |
$1.04 |
$938.7M |
$8.51B |
| 08-05-2026 |
– |
CHYM |
Chime Financial, Inc. Class A Common Stock |
$-0.00 |
$652.8M |
$8.18B |
| 08-05-2026 |
– |
ETSY |
Etsy, Inc. |
$0.74 |
$658.9M |
$7.88B |
| 08-05-2026 |
Before Open |
CELH |
Celsius Holdings, Inc. Common Stock |
$0.43 |
$891.2M |
$7.82B |
| 08-05-2026 |
– |
UGI |
UGI Corporation |
$-0.16 |
$1.55B |
$7.63B |
| 08-05-2026 |
– |
NFG |
National Fuel Gas Co. |
$1.43 |
$575.8M |
$7.52B |
| 08-05-2026 |
– |
CRUS |
Cirrus Logic Inc |
$1.85 |
$469.5M |
$7.41B |
| 08-05-2026 |
After Close |
Z |
Zillow Group, Inc. Class C Capital Stock |
$0.46 |
$773.0M |
$7.38B |
| 08-05-2026 |
– |
QRVO |
Qorvo, Inc. |
$1.15 |
$758.4M |
$7.28B |
| 08-05-2026 |
– |
ACA |
Arcosa, Inc. Common Stock |
$1.20 |
$694.4M |
$7.14B |
| 08-05-2026 |
– |
MAC |
The Macerich Company |
$-0.06 |
$238.5M |
$7.02B |
| 08-05-2026 |
– |
CAMT |
Camtek Ltd |
$0.77 |
$132.8M |
$6.99B |
| 08-05-2026 |
– |
SM |
SM Energy Company |
$1.85 |
$2.00B |
$6.98B |
| 08-05-2026 |
Before Open |
AXTA |
Axalta Coating Systems Ltd. |
$0.66 |
$1.34B |
$6.87B |
| 08-05-2026 |
After Close |
CHRD |
Chord Energy Corporation Common Stock |
$6.53 |
$1.63B |
$6.87B |
| 08-05-2026 |
After Close |
ORA |
Ormat Technologies, Inc. |
$0.26 |
$243.3M |
$6.83B |
| 08-05-2026 |
After Close |
NE |
Noble Corporation plc |
$0.25 |
$724.5M |
$6.65B |
| 08-05-2026 |
– |
GOLF |
Acushnet Holdings Corp. |
$1.66 |
$804.0M |
$6.58B |
| 08-05-2026 |
After Close |
PTCT |
PTC Therapeutics, Inc. |
$0.33 |
$299.3M |
$6.48B |
| 08-05-2026 |
– |
VSH |
Vishay Intertechnology, Inc. |
$0.15 |
$906.5M |
$6.47B |
| 08-05-2026 |
After Close |
CACC |
Credit Acceptance Corp |
$12.09 |
$599.9M |
$6.46B |
| 08-05-2026 |
After Close |
MTDR |
MATADOR RESOURCES COMPANY |
$2.05 |
$1.07B |
$6.38B |
| 08-05-2026 |
– |
LGND |
Ligand Pharmaceuticals Inc. |
$2.04 |
$62.8M |
$6.34B |
| 08-05-2026 |
– |
RYN |
Rayonier Inc. |
$0.11 |
$386.1M |
$6.31B |
| 08-05-2026 |
After Close |
ACT |
Enact Holdings, Inc. Common Stock |
$1.20 |
$318.6M |
$6.26B |
| 08-05-2026 |
Before Open |
STWD |
STARWOOD PROPERTY TRUST, INC. |
$0.42 |
$532.3M |
$6.16B |
| 08-05-2026 |
– |
SEZL |
Sezzle Inc. Common Stock |
$1.05 |
$137.7M |
$6.13B |
| 08-05-2026 |
– |
CPA |
Copa Holdings, S.A. |
$1.91 |
$1.09B |
$6.12B |
| 08-05-2026 |
After Close |
DUOL |
Duolingo, Inc. Class A Common Stock |
$0.59 |
$301.7M |
$6.05B |
| 08-05-2026 |
– |
IBP |
INSTALLED BUILDING PRODUCTS, INC. |
$2.57 |
$750.7M |
$6.05B |
| 08-05-2026 |
– |
OUT |
OUTFRONT Media Inc. |
$0.39 |
$511.1M |
$5.84B |
| 08-05-2026 |
– |
GXO |
GXO Logistics, Inc. |
$0.60 |
$3.50B |
$5.82B |
| 08-05-2026 |
After Close |
TXG |
10x Genomics, Inc. Class A Common Stock |
$-0.25 |
$148.0M |
$5.81B |
| 08-05-2026 |
After Close |
RIG |
Transocean LTD. |
$0.02 |
$967.1M |
$5.79B |
| 08-05-2026 |
After Close |
KLIC |
Kulicke & Soffa Industries Inc |
$1.03 |
$317.9M |
$5.76B |
| 08-05-2026 |
After Close |
VCTR |
Victory Capital Holdings, Inc. Class A Common Stock |
$1.76 |
$386.0M |
$5.75B |
| 08-05-2026 |
– |
ZETA |
Zeta Global Holdings Corp. |
$0.20 |
$429.0M |
$5.62B |
| 08-05-2026 |
– |
ACIW |
ACI Worldwide, Inc. |
$0.30 |
$438.8M |
$5.60B |
| 08-05-2026 |
After Close |
BKH |
Black Hills Corporation |
$0.44 |
$518.9M |
$5.55B |
| 08-05-2026 |
– |
DNTH |
Dianthus Therapeutics, Inc. Common Stock |
$-0.87 |
$264K |
$5.54B |
| 08-05-2026 |
– |
WTM |
White Mountains Insurance Group Ltd. |
$75.75 |
— |
$5.40B |
| 08-05-2026 |
After Close |
LMND |
Lemonade, Inc. |
$-0.57 |
$296.7M |
$5.39B |
| 08-05-2026 |
Before Open |
VAL |
Valaris Limited |
$0.42 |
$499.4M |
$5.38B |
| 08-05-2026 |
– |
OBDC |
Blue Owl Capital Corporation |
$0.33 |
$404.2M |
$5.34B |
| 08-05-2026 |
– |
GVA |
Granite Construction Inc. |
$2.35 |
$1.43B |
$5.29B |
| 08-05-2026 |
– |
FTDR |
Frontdoor, Inc. Common Stock |
$1.80 |
$654.9M |
$5.29B |
| 08-05-2026 |
– |
NOVT |
Novanta Inc. Common Stock |
$0.85 |
$267.5M |
$5.22B |
| 08-05-2026 |
– |
PTRN |
Pattern Group Inc. Series A Common Stock |
$0.12 |
$833.5M |
$5.20B |
| 08-05-2026 |
– |
MTRN |
Materion Corporation |
$1.54 |
$559.5M |
$5.17B |
| 08-05-2026 |
Before Open |
RITM |
Rithm Capital Corp. |
$0.51 |
$479.3M |
$5.15B |
| 08-05-2026 |
– |
LPX |
Louisiana-Pacific Corp. |
$0.62 |
$684.3M |
$5.04B |
| 08-05-2026 |
– |
AUGO |
Aura Minerals Inc. Common Shares |
$1.39 |
$356.7M |
$4.99B |
| 08-05-2026 |
– |
GHC |
GRAHAM HOLDINGS COMPANY |
$14.98 |
$1.30B |
$4.99B |
| 08-05-2026 |
After Close |
RDN |
Radian Group Inc. |
$1.35 |
$542.6M |
$4.99B |
| 08-05-2026 |
Before Open |
MUR |
Murphy Oil Corp. |
$1.37 |
$869.8M |
$4.96B |
| 08-05-2026 |
After Close |
RELY |
Remitly Global, Inc. Common Stock |
$0.13 |
$495.2M |
$4.95B |
| 08-05-2026 |
– |
HASI |
HA Sustainable Infrastructure Capital, Inc. |
$0.75 |
$113.5M |
$4.92B |
| 08-05-2026 |
After Close |
MGY |
Magnolia Oil & Gas Corporation Class A Common Stock |
$0.88 |
$434.6M |
$4.87B |
| 08-05-2026 |
– |
CHH |
Choice Hotels Intnl. |
$1.97 |
$434.6M |
$4.84B |
| 08-05-2026 |
– |
SR |
Spire Inc. |
$-0.20 |
$419.8M |
$4.81B |
| 08-05-2026 |
– |
CSW |
CSW Industrials, Inc. |
$3.50 |
$346.2M |
$4.78B |
| 08-05-2026 |
– |
BOOT |
Boot Barn Holdings, Inc. |
$1.74 |
$595.0M |
$4.73B |
| 08-05-2026 |
– |
OTF |
Blue Owl Technology Finance Corp. |
$0.30 |
$347.1M |
$4.70B |
| 08-05-2026 |
– |
IBOC |
International Bancshares Corp |
$1.71 |
— |
$4.64B |
| 08-05-2026 |
– |
KTB |
Kontoor Brands, Inc. Common Stock |
$1.04 |
$611.1M |
$4.63B |
| 08-05-2026 |
Before Open |
CENX |
Century Aluminum Co |
$2.37 |
$849.1M |
$4.56B |
| 08-05-2026 |
Before Open |
LIVN |
LivaNova PLC Ordinary Shares |
$1.12 |
$388.3M |
$4.53B |
| 08-05-2026 |
Before Open |
EXTR |
Extreme Networks |
$0.30 |
$339.1M |
$4.41B |
| 08-05-2026 |
– |
HCC |
Warrior Met Coal, Inc. |
$1.49 |
$491.8M |
$4.40B |
| 08-05-2026 |
– |
ACLS |
Axcelis Technologies Inc |
$0.91 |
$209.1M |
$4.37B |
| 08-05-2026 |
– |
DIOD |
Diodes Inc |
$0.62 |
$444.2M |
$4.37B |
| 08-05-2026 |
– |
LBRDA |
Liberty Broadband Corporation Class A |
– |
— |
$4.30B |
| 08-05-2026 |
– |
HHH |
Howard Hughes Holdings Inc. |
$0.80 |
$469.6M |
$4.30B |
| 08-05-2026 |
– |
EWTX |
Edgewise Therapeutics, Inc. Common Stock |
$-0.48 |
$0 |
$4.27B |
| 08-05-2026 |
– |
ELF |
e.l.f. Beauty, Inc. |
$0.74 |
$432.4M |
$4.26B |
| 08-05-2026 |
After Close |
NVST |
Envista Holdings Corporation Common stock, $0.01 par value per share |
$0.34 |
$730.1M |
$4.25B |
| 08-05-2026 |
– |
RLAY |
Relay Therapeutics, Inc. Common Stock |
$-0.40 |
$890K |
$4.16B |
| 08-05-2026 |
– |
MIAX |
Miami International Holdings, Inc. |
$0.41 |
$132.6M |
$4.15B |
| 08-05-2026 |
– |
SEI |
Solaris Energy Infrastructure, Inc. |
$0.34 |
$207.5M |
$4.12B |
| 08-05-2026 |
– |
COCO |
The Vita Coco Company, Inc. Common Stock |
$0.56 |
$211.4M |
$4.08B |
| 08-05-2026 |
– |
LASR |
nLIGHT, Inc. Common Stock |
$0.14 |
$80.2M |
$4.03B |
| 08-05-2026 |
– |
CHEF |
The Chef's Warehouse Inc |
$0.58 |
$1.14B |
$4.03B |
| 08-05-2026 |
– |
DOCS |
Doximity, Inc. |
$0.31 |
$154.7M |
$3.98B |
| 08-05-2026 |
– |
LION |
Lionsgate Studios Corp. |
$-0.01 |
$707.7M |
$3.95B |
| 08-05-2026 |
– |
STNG |
Scorpio Tankers Inc. |
$5.64 |
$441.0M |
$3.88B |
| 08-05-2026 |
– |
ICUI |
ICU Medical Inc |
$1.94 |
$544.1M |
$3.86B |
| 08-05-2026 |
After Close |
POST |
POST HOLDINGS, INC. |
$1.76 |
$2.07B |
$3.86B |
| 08-05-2026 |
– |
APLE |
Apple Hospitality REIT, Inc. |
$0.29 |
$397.7M |
$3.79B |
| 08-05-2026 |
After Close |
BHF |
Brighthouse Financial, Inc. |
$4.89 |
$2.25B |
$3.79B |
| 08-05-2026 |
After Close |
KNTK |
Kinetik Holdings Inc. |
$0.22 |
$446.2M |
$3.72B |
| 08-05-2026 |
– |
BATRA |
Atlanta Braves Holdings, Inc. Series A Common Stock |
$0.41 |
$328.0M |
$3.66B |
| 08-05-2026 |
– |
WHD |
Cactus, Inc. |
$0.62 |
$402.2M |
$3.65B |
| 08-05-2026 |
– |
AGO |
Assured Guaranty, LTD |
$1.54 |
$203.1M |
$3.64B |
| 08-05-2026 |
– |
FA |
First Advantage Corporation Common Stock |
$0.29 |
$427.5M |
$3.63B |
| 08-05-2026 |
– |
PLMR |
Palomar Holdings, Inc. Common stock |
$2.23 |
$632.8M |
$3.61B |
| 08-05-2026 |
Before Open |
YETI |
YETI Holdings, Inc. Common Stock |
$0.55 |
$492.9M |
$3.59B |
| 08-05-2026 |
– |
STEP |
StepStone Group Inc. Class A Common Stock |
$0.53 |
$315.5M |
$3.55B |
| 08-05-2026 |
– |
GNW |
Genworth Financial, Inc. |
$0.18 |
— |
$3.52B |
| 08-05-2026 |
– |
AVA |
Avista Corporation |
$0.24 |
$426.8M |
$3.40B |
| 08-05-2026 |
– |
WRBY |
Warby Parker Inc. |
$0.12 |
$242.5M |
$3.39B |
| 08-05-2026 |
– |
OPCH |
Option Care Health, Inc. Common Stock |
$0.44 |
$1.45B |
$3.39B |
| 08-05-2026 |
– |
HAE |
Haemonetics Corporation |
$1.10 |
$332.3M |
$3.38B |
| 08-05-2026 |
Before Open |
HAYW |
Hayward Holdings, Inc. |
$0.26 |
$318.6M |
$3.38B |
| 08-05-2026 |
After Close |
SEDG |
SolarEdge Technologies, Inc. |
$-0.00 |
$348.0M |
$3.38B |
| 08-05-2026 |
After Close |
ADPT |
Adaptive Biotechnologies Corporation Common Stock |
$-0.14 |
$67.4M |
$3.37B |
| 08-05-2026 |
– |
CLSK |
CLEANSPARK INC |
$-0.18 |
$159.2M |
$3.30B |
| 08-05-2026 |
– |
QTWO |
Q2 Holdings Inc |
$0.70 |
$221.3M |
$3.24B |
| 08-05-2026 |
– |
COLM |
Columbia Sportswear Co |
$-0.41 |
$618.9M |
$3.21B |
| 08-05-2026 |
Before Open |
SHOO |
Steven Madden Ltd |
$0.32 |
$647.3M |
$3.10B |
| 08-05-2026 |
After Close |
FSLY |
Fastly, Inc. Class A Common Stock |
$0.06 |
$176.9M |
$3.09B |
| 08-05-2026 |
– |
NTCT |
Netscout Systems Inc |
$0.39 |
$200.1M |
$3.09B |
| 08-05-2026 |
– |
CARG |
CarGurus, Inc. Class A Common Stock |
$0.63 |
$254.9M |
$3.07B |
| 08-05-2026 |
After Close |
RUN |
Sunrun Inc |
$0.24 |
$759.8M |
$3.05B |
| 08-05-2026 |
– |
SMR |
NuScale Power Corporation |
$-0.13 |
$9.0M |
$3.03B |
| 08-05-2026 |
– |
CXW |
CoreCivic, Inc. |
$0.35 |
$624.8M |
$3.03B |
| 08-05-2026 |
– |
CWK |
Cushman & Wakefield Ltd. |
$0.35 |
$2.67B |
$3.02B |
| 08-05-2026 |
– |
CPK |
Chesapeake Utilities |
$1.09 |
$200.9M |
$3.01B |
| 08-05-2026 |
– |
CLDX |
Celldex Therapeutics, Inc |
$-1.08 |
$974K |
$3.00B |
| 08-05-2026 |
– |
BHE |
Benchmark Electronics |
$0.69 |
$727.2M |
$2.93B |
| 08-05-2026 |
– |
CXT |
Crane NXT, Co. |
$1.05 |
$494.1M |
$2.92B |
| 08-05-2026 |
– |
SOUN |
SoundHound AI, Inc. Class A Common Stock |
$-0.06 |
$53.4M |
$2.91B |
| 08-05-2026 |
After Close |
MGNI |
Magnite, Inc. Common Stock |
$0.25 |
$182.8M |
$2.91B |
| 08-05-2026 |
– |
DBRG |
DigitalBridge Group, Inc. |
$0.15 |
$108.3M |
$2.91B |
| 08-05-2026 |
– |
HWKN |
Hawkins Inc |
$1.42 |
$319.7M |
$2.89B |
| 08-05-2026 |
– |
IRON |
Disc Medicine, Inc. Common Stock |
$-1.79 |
$0 |
$2.87B |
| 08-05-2026 |
– |
OUST |
Ouster, Inc. |
$-0.28 |
$51.9M |
$2.82B |
| 08-05-2026 |
Before Open |
ALGT |
Allegiant Travel Company |
$1.04 |
$985.4M |
$2.80B |
| 08-05-2026 |
– |
GRND |
Grindr Inc. |
$0.14 |
$135.1M |
$2.78B |
| 08-05-2026 |
– |
STNE |
StoneCo Ltd. Class A Common Shares |
$2.41 |
$3.72B |
$2.75B |
| 08-05-2026 |
– |
NESR |
National Energy Services Reunited Corp. Ordinary Shares |
$0.44 |
$455.9M |
$2.74B |
| 08-05-2026 |
– |
MBX |
MBX Biosciences, Inc. Common Stock |
$-0.65 |
$0 |
$2.69B |
| 08-05-2026 |
– |
SDRL |
Seadrill Limited |
$0.22 |
$385.1M |
$2.69B |
| 08-05-2026 |
Before Open |
OSW |
OneSpaWorld Holdings Limited Common Shares |
$0.28 |
$263.5M |
$2.69B |
| 08-05-2026 |
– |
DGII |
Digi International Inc |
$0.68 |
$135.0M |
$2.69B |
| 08-05-2026 |
– |
ATEN |
A10 NETWORKS INC |
$0.25 |
$78.8M |
$2.67B |
| 08-05-2026 |
– |
KD |
Kyndryl Holdings, Inc. |
$-0.07 |
$3.77B |
$2.64B |
| 08-05-2026 |
– |
ESTA |
Establishment Labs Holdings Inc. |
$-0.35 |
$67.0M |
$2.59B |
| 08-05-2026 |
– |
ALRM |
Alarm.com Holdings, Inc. |
$0.66 |
$270.5M |
$2.58B |
| 08-05-2026 |
Before Open |
XRAY |
DENTSPLY SIRONA Inc. |
$0.36 |
$907.3M |
$2.54B |
| 08-05-2026 |
– |
TRVI |
Trevi Therapeutics, Inc. Common Stock |
$-0.11 |
$0 |
$2.54B |
| 08-05-2026 |
– |
PGNY |
Progyny, Inc. Common Stock |
$0.34 |
$355.7M |
$2.53B |
| 08-05-2026 |
After Close |
PTON |
Peloton Interactive, Inc. Class A Common Stock |
$0.13 |
$609.8M |
$2.50B |
| 08-05-2026 |
– |
HIMX |
Himax Technologies, Inc. |
$0.11 |
$227.5M |
$2.46B |
| 08-05-2026 |
– |
ASTH |
Astrana Health Inc. Common Stock |
$0.34 |
$1.01B |
$2.43B |
| 08-05-2026 |
After Close |
WU |
The Western Union Company |
$0.44 |
$1.09B |
$2.41B |
| 08-05-2026 |
– |
DNOW |
DNOW Inc. |
$0.10 |
$1.29B |
$2.40B |
| 08-05-2026 |
– |
VCEL |
Vericel Corporation |
$-0.03 |
$74.1M |
$2.35B |
| 08-05-2026 |
– |
PBI |
Pitney Bowes Inc. |
$0.33 |
$447.9M |
$2.34B |
| 08-05-2026 |
– |
PLUS |
ePlus Inc |
$1.21 |
$652.8M |
$2.34B |
| 08-05-2026 |
– |
CLOV |
Clover Health Investments, Corp |
$0.03 |
$742.8M |
$2.34B |
| 08-05-2026 |
– |
PDFS |
PDF Solutions Inc |
$0.27 |
$62.2M |
$2.27B |
| 08-05-2026 |
After Close |
NKTR |
Nektar Therapeutics |
$-2.04 |
$10.5M |
$2.27B |
| 08-05-2026 |
Before Open |
PRKS |
United Parks & Resorts Inc. |
$1.72 |
$503.2M |
$2.21B |
| 08-05-2026 |
– |
AGM |
Federal Agricultural Mortgage Corporation |
$4.92 |
$114.6M |
$2.20B |
| 08-05-2026 |
– |
LB |
LandBridge Company LLC |
$0.45 |
$62.1M |
$2.19B |
| 08-05-2026 |
– |
ABCL |
AbCellera Biologics Inc. Common Shares |
$-0.17 |
$8.0M |
$2.17B |
| 08-05-2026 |
– |
HMN |
Horace Mann Educators Corporation |
$0.83 |
$448.3M |
$2.16B |
| 08-05-2026 |
– |
MNR |
Mach Natural Resources LP Common Units representing Limited Partner Interests |
$0.34 |
$370.7M |
$2.15B |
| 08-05-2026 |
– |
NWN |
Northwest Natural Holding Company |
$-0.08 |
$279.6M |
$2.12B |
| 08-05-2026 |
– |
NUVB |
Nuvation Bio Inc. |
$-0.19 |
$27.9M |
$2.05B |
| 08-05-2026 |
Before Open |
AVAH |
Aveanna Healthcare Holdings Inc. Common Stock |
$0.17 |
$650.4M |
$2.03B |
| 08-05-2026 |
– |
AMLX |
Amylyx Pharmaceuticals, Inc. Common Stock |
$-0.37 |
$0 |
$2.02B |
| 08-05-2026 |
– |
RAPP |
Rapport Therapeutics, Inc. Common Stock |
$-0.98 |
$0 |
$1.98B |
| 08-05-2026 |
– |
ALG |
Alamo Group, Inc. |
$2.77 |
$441.8M |
$1.98B |
| 08-05-2026 |
– |
GLUE |
Monte Rosa Therapeutics, Inc. Common Stock |
$-0.39 |
$5.6M |
$1.98B |
| 08-05-2026 |
– |
TGLS |
Tecnoglass Inc. |
$0.54 |
$270.6M |
$1.96B |
| 08-05-2026 |
– |
EZPW |
Ezcorp Inc |
$0.41 |
$437.6M |
$1.96B |
| 08-05-2026 |
– |
CNXN |
PC Connection Inc |
$1.06 |
$783.1M |
$1.96B |
| 08-05-2026 |
– |
NGL |
NGL ENERGY PARTNERS LP |
$0.11 |
$697.5M |
$1.92B |
| 08-05-2026 |
After Close |
GT |
Goodyear Tire & Rubber |
$-0.64 |
$4.24B |
$1.91B |
| 08-05-2026 |
– |
URGN |
UroGen Pharma Ltd. Ordinary Shares |
$-0.30 |
$63.4M |
$1.91B |
| 08-05-2026 |
– |
DMRA |
Damora Therapeutics, Inc. Common Stock |
$-0.43 |
$0 |
$1.91B |
| 08-05-2026 |
After Close |
SRPT |
Sarepta Therapeutics,, Inc. Common Stock |
$0.27 |
$374.9M |
$1.90B |
| 08-05-2026 |
– |
ECPG |
Encore Capital Group, Inc. |
$2.72 |
$464.2M |
$1.88B |
| 08-05-2026 |
– |
AGL |
agilon health, inc. |
$-0.13 |
$1.46B |
$1.87B |
| 08-05-2026 |
– |
NTLA |
Intellia Therapeutics, Inc |
$-0.82 |
$14.2M |
$1.86B |
| 08-05-2026 |
– |
XPRO |
Expro Ltd |
$0.20 |
$396.4M |
$1.85B |
| 08-05-2026 |
Before Open |
APPN |
Appian Corporation Class A Common Stock |
$0.00 |
$197.1M |
$1.85B |
| 08-05-2026 |
– |
IIPR |
Innovative Industrial Properties, Inc. Common stock |
$1.01 |
$68.1M |
$1.85B |
| 08-05-2026 |
After Close |
ALKT |
Alkami Technology, Inc. Common Stock |
$0.16 |
$131.2M |
$1.83B |
| 08-05-2026 |
– |
ZYME |
Zymeworks Inc. |
$-0.44 |
$21.2M |
$1.81B |
| 08-05-2026 |
– |
SMA |
SmartStop Self Storage REIT, Inc. |
$0.11 |
$71.5M |
$1.80B |
| 08-05-2026 |
After Close |
EVTC |
EVERTEC, INC. |
$0.97 |
$267.5M |
$1.79B |
| 08-05-2026 |
– |
TH |
Target Hospitality Corp. Common Stock |
$-0.11 |
$81.7M |
$1.79B |
| 08-05-2026 |
– |
LPG |
DORIAN LPG LTD |
$2.15 |
$165.9M |
$1.78B |
| 08-05-2026 |
– |
IOVA |
Iovance Biotherapeutics, Inc. Common Stock |
$-0.13 |
$89.4M |
$1.75B |
| 08-05-2026 |
– |
RVLV |
Revolve Group, Inc. |
$0.21 |
$348.2M |
$1.75B |
| 08-05-2026 |
Before Open |
IMCR |
Immunocore Holdings plc American Depositary Shares |
$0.01 |
$112.5M |
$1.72B |
| 08-05-2026 |
– |
IMKTA |
Ingles Markets Inc |
– |
— |
$1.71B |
| 08-05-2026 |
After Close |
EFC |
Ellington Financial Inc. Common Stock |
$0.47 |
$67.6M |
$1.70B |
| 08-05-2026 |
– |
WBI |
WaterBridge Infrastructure LLC |
$0.11 |
$214.9M |
$1.69B |
| 08-05-2026 |
Before Open |
PUMP |
ProPetro Holding Corp. |
$-0.01 |
$310.6M |
$1.69B |
| 08-05-2026 |
– |
WD |
Walker & Dunlop, Inc. |
$0.84 |
$347.5M |
$1.67B |
| 08-05-2026 |
After Close |
TRIP |
TripAdvisor, Inc. |
$0.37 |
$513.1M |
$1.63B |
| 08-05-2026 |
– |
FIGS |
FIGS, Inc. |
$0.07 |
$189.6M |
$1.62B |
| 08-05-2026 |
After Close |
AMPX |
Amprius Technologies, Inc. |
$-0.02 |
$29.9M |
$1.57B |
| 08-05-2026 |
– |
TRIN |
Trinity Capital Inc. Common Stock |
$0.53 |
$93.3M |
$1.56B |
| 08-05-2026 |
Before Open |
ADNT |
Adient plc Ordinary Shares |
$0.57 |
$3.79B |
$1.51B |
| 08-05-2026 |
– |
ALNT |
Allient Inc. Common Stock |
$0.62 |
$148.6M |
$1.51B |
| 08-05-2026 |
– |
ATLC |
Atlanticus Holdings Corporation |
$2.46 |
$730.7M |
$1.48B |
| 08-05-2026 |
Before Open |
ULCC |
Frontier Group Holdings, Inc. Common Stock |
$-0.51 |
$1.24B |
$1.47B |
| 08-05-2026 |
– |
LILA |
Liberty Latin America Ltd. Class A Common Stock |
$-0.01 |
$1.12B |
$1.47B |
| 08-05-2026 |
Before Open |
PLTK |
Playtika Holding Corp. Common Stock |
$0.17 |
$724.1M |
$1.46B |
| 08-05-2026 |
– |
ARLO |
Arlo Technologies, Inc. |
$0.20 |
$151.7M |
$1.43B |
| 08-05-2026 |
– |
XERS |
Xeris Biopharma Holdings, Inc. Common Stock |
$0.00 |
$92.0M |
$1.43B |
| 08-05-2026 |
Before Open |
ENOV |
Enovis Corporation |
$0.87 |
$595.0M |
$1.42B |
| 08-05-2026 |
– |
YELP |
YELP INC. |
$0.40 |
$374.3M |
$1.41B |
| 08-05-2026 |
– |
BLFS |
BioLife Solutions Inc. |
$0.03 |
$28.1M |
$1.40B |
| 08-05-2026 |
– |
OMDA |
Omada Health, Inc. Common Stock |
$0.01 |
$81.9M |
$1.39B |
| 08-05-2026 |
Before Open |
PCT |
PureCycle Technologies, Inc. Common stock |
$-0.29 |
$5.9M |
$1.36B |
| 08-05-2026 |
After Close |
RXT |
Rackspace Technology, Inc. Common Stock |
$-0.05 |
$663.7M |
$1.36B |
| 08-05-2026 |
Before Open |
ECVT |
Ecovyst Inc. |
$0.19 |
$242.2M |
$1.33B |
| 08-05-2026 |
– |
CRVS |
Corvus Pharmaceuticals, Inc. |
$-0.16 |
$0 |
$1.32B |
| 08-05-2026 |
– |
DMLP |
Dorchester Minerals LP |
– |
— |
$1.31B |
| 08-05-2026 |
– |
HLF |
Herbalife Ltd. |
$0.54 |
$1.32B |
$1.30B |
| 08-05-2026 |
After Close |
UMH |
UMH Properties, Inc. |
$0.03 |
$70.7M |
$1.29B |
| 08-05-2026 |
– |
REAL |
The RealReal, Inc. Common Stock |
$-0.02 |
$191.6M |
$1.28B |
| 08-05-2026 |
– |
NWPX |
NWPX Infrastructure, Inc. Common Stock |
$1.35 |
$157.8M |
$1.27B |
| 08-05-2026 |
After Close |
TWO |
Two Harbors Investment Corp. |
$0.29 |
-$7.2M |
$1.27B |
| 08-05-2026 |
– |
ASTE |
Astec Industries Inc |
$1.06 |
$413.6M |
$1.27B |
| 08-05-2026 |
– |
EE |
Excelerate Energy, Inc. |
$0.35 |
$343.9M |
$1.26B |
| 08-05-2026 |
– |
LZ |
LegalZoom.com, Inc. Common Stock |
$0.15 |
$212.0M |
$1.25B |
| 08-05-2026 |
– |
ROCK |
Gibraltar Industries, Inc. |
$1.04 |
$481.5M |
$1.23B |
| 08-05-2026 |
Before Open |
EPC |
Edgewell Personal Care Company |
$0.63 |
$582.2M |
$1.22B |
| 08-05-2026 |
– |
SDGR |
Schrodinger, Inc. Common Stock |
$-0.49 |
$48.2M |
$1.21B |
| 08-05-2026 |
Before Open |
GPRE |
Green Plains, Inc. |
$0.38 |
$523.2M |
$1.20B |
| 08-05-2026 |
– |
DFIN |
Donnelley Financial Solutions, Inc. |
$1.67 |
$225.8M |
$1.17B |
| 08-05-2026 |
Before Open |
XIFR |
XPLR Infrastructure, LP |
$0.04 |
$371.4M |
$1.16B |
| 08-05-2026 |
– |
EYPT |
EyePoint, Inc. Common Stock |
$-0.97 |
$431K |
$1.15B |
| 08-05-2026 |
– |
SENEA |
Seneca Foods Corp |
– |
— |
$1.15B |
| 08-05-2026 |
– |
COLL |
Collegium Pharmaceutical, Inc. Common Stock |
$1.76 |
$205.1M |
$1.14B |
| 08-05-2026 |
– |
AGBK |
AGI Inc |
$1.26 |
$1.59B |
$1.13B |
| 08-05-2026 |
– |
MMI |
MARCUS & MILLICHAP |
$0.03 |
$195.9M |
$1.13B |
| 08-05-2026 |
After Close |
TRUP |
Trupanion, Inc. |
$0.12 |
$397.5M |
$1.13B |
| 08-05-2026 |
– |
ABX |
Abacus Global Management, Inc. |
$0.24 |
$67.0M |
$1.12B |
| 08-05-2026 |
– |
XNCR |
Xencor, Inc. |
$-0.83 |
$20.5M |
$1.11B |
| 08-05-2026 |
– |
ARHS |
Arhaus, Inc. Class A Common Stock |
$0.16 |
$372.1M |
$1.11B |
| 08-05-2026 |
– |
SVC |
Service Properties Trust Common Stock |
$-0.20 |
$407.6M |
$1.11B |
| 08-05-2026 |
– |
VYX |
NCR Voyix Corporation |
$0.15 |
$522.1M |
$1.10B |
| 08-05-2026 |
– |
SAFT |
Safety Insurance Group Inc |
$2.04 |
— |
$1.10B |
| 08-05-2026 |
After Close |
GNK |
GENCO SHIPPING & TRADING LTD |
$0.65 |
$113.2M |
$1.10B |
| 08-05-2026 |
– |
CGEM |
Cullinan Therapeutics, Inc. Common Stock |
$-0.83 |
$0 |
$1.09B |
| 08-05-2026 |
– |
OCSL |
Oaktree Specialty Lending Corporation |
$0.36 |
$70.8M |
$1.07B |
| 08-05-2026 |
After Close |
ROOT |
Root, Inc. Class A Common Stock |
$0.85 |
$403.1M |
$1.05B |
| 08-05-2026 |
– |
SBGI |
Sinclair, Inc. Class A Common Stock |
$-0.35 |
$853.5M |
$1.03B |
| 08-05-2026 |
After Close |
CRSR |
Corsair Gaming, Inc. Common Stock |
$0.07 |
$316.7M |
$1.03B |
| 08-05-2026 |
– |
AVTX |
Avalo Therapeutics, Inc. Common Stock |
$-0.59 |
$0 |
$1.01B |
| 08-05-2026 |
After Close |
JANX |
Janux Therapeutics, Inc. Common Stock |
$-0.39 |
$14.8M |
$1.00B |
| 08-06-2026 |
– |
SPCX |
Space Exploration Technologies Corp. Class A Common Stock |
$-0.27 |
$7.08B |
$1953.73B |
| 08-06-2026 |
Before Open |
COP |
ConocoPhillips |
$2.87 |
$18.92B |
$134.89B |
| 08-06-2026 |
After Close |
PH |
Parker-Hannifin Corporation |
$8.52 |
$5.74B |
$118.41B |
| 08-06-2026 |
Before Open |
HWM |
Howmet Aerospace Inc. |
$1.26 |
$2.45B |
$108.37B |
| 08-06-2026 |
After Close |
NET |
Cloudflare, Inc. Class A common stock, par value $0.001 per share |
$0.27 |
$672.2M |
$100.00B |
| 08-06-2026 |
Before Open |
DDOG |
Datadog, Inc. Class A Common Stock |
$0.60 |
$1.10B |
$96.37B |
| 08-06-2026 |
After Close |
ABNB |
Airbnb, Inc. Class A Common Stock |
$1.28 |
$3.64B |
$88.21B |
| 08-06-2026 |
– |
CEG |
Constellation Energy Corporation Common Stock |
$2.40 |
$8.22B |
$87.32B |
| 08-06-2026 |
After Close |
RSG |
Republic Services Inc. |
$1.84 |
$4.40B |
$67.83B |
| 08-06-2026 |
After Close |
AFL |
Aflac Inc. |
$1.79 |
$4.21B |
$61.81B |
| 08-06-2026 |
Before Open |
LNG |
Cheniere Energy Inc |
$2.98 |
$5.00B |
$54.20B |
| 08-06-2026 |
– |
TTWO |
Take-Two Interactive Software Inc |
$0.33 |
$1.44B |
$45.15B |
| 08-06-2026 |
After Close |
AIG |
American International Group, Inc. |
$1.95 |
$7.36B |
$42.22B |
| 08-06-2026 |
Before Open |
KDP |
Keurig Dr Pepper Inc. |
$0.54 |
$7.31B |
$42.14B |
| 08-06-2026 |
– |
BDX |
Becton, Dickinson and Co. |
$3.17 |
$4.93B |
$41.87B |
| 08-06-2026 |
Before Open |
ZTS |
ZOETIS INC. |
$1.88 |
$2.53B |
$31.48B |
| 08-06-2026 |
– |
CQP |
Cheniere Energy Partners, LP |
$0.98 |
$2.79B |
$31.21B |
| 08-06-2026 |
After Close |
RMD |
ResMed Inc. |
$2.92 |
$1.47B |
$29.86B |
| 08-06-2026 |
Before Open |
ATI |
ATI Inc. |
$1.05 |
$1.23B |
$25.85B |
| 08-06-2026 |
Before Open |
QSR |
Restaurant Brands International Inc. |
$1.04 |
$2.54B |
$25.83B |
| 08-06-2026 |
– |
FWONA |
Liberty Media Corporation Series A Liberty Formula One Common Stock |
$0.26 |
$972.6M |
$23.09B |
| 08-06-2026 |
– |
RL |
Ralph Lauren Corporation |
$4.38 |
$1.91B |
$22.64B |
| 08-06-2026 |
Before Open |
USFD |
US Foods Holding Corp. |
$1.39 |
$10.67B |
$22.24B |
| 08-06-2026 |
– |
SN |
SharkNinja, Inc. |
$1.14 |
$1.70B |
$21.21B |
| 08-06-2026 |
– |
VTRS |
Viatris Inc. Common Stock |
$0.62 |
$3.74B |
$19.40B |
| 08-06-2026 |
– |
TLN |
Talen Energy Corporation Common Stock |
$3.78 |
$812.1M |
$18.97B |
| 08-06-2026 |
– |
FLUT |
Flutter Entertainment plc |
$0.63 |
$4.35B |
$18.82B |
| 08-06-2026 |
After Close |
AKAM |
Akamai Technologies Inc |
$1.61 |
$1.11B |
$18.40B |
| 08-06-2026 |
– |
PAA |
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests |
$0.37 |
$12.60B |
$16.32B |
| 08-06-2026 |
– |
LAMR |
Lamar Advertising Co |
$1.61 |
$618.7M |
$16.25B |
| 08-06-2026 |
– |
GEN |
Gen Digital Inc. Common Stock |
$0.70 |
$1.33B |
$16.01B |
| 08-06-2026 |
– |
ONTO |
Onto Innovation Inc. |
$1.72 |
$331.7M |
$15.88B |
| 08-06-2026 |
– |
TIGO |
Millicom International Cellular S.A. Common Stock |
$0.60 |
$2.18B |
$15.76B |
| 08-06-2026 |
After Close |
RGA |
Reinsurance Group of America, Incorporated |
$6.59 |
$6.74B |
$15.14B |
| 08-06-2026 |
After Close |
NWSA |
News Corporation Class A Common Stock |
$0.22 |
$2.28B |
$14.97B |
| 08-06-2026 |
– |
NVMI |
Nova Ltd. Ordinary Shares |
$2.46 |
$255.3M |
$14.38B |
| 08-06-2026 |
After Close |
U |
Unity Software Inc. |
$-0.10 |
$524.9M |
$13.86B |
| 08-06-2026 |
– |
SOLV |
Solventum Corporation |
$1.94 |
$2.20B |
$13.21B |
| 08-06-2026 |
After Close |
TXRH |
Texas Roadhouse, Inc. |
$1.86 |
$1.71B |
$12.46B |
| 08-06-2026 |
After Close |
APA |
APA Corporation Common Stock |
$2.00 |
$2.61B |
$11.77B |
| 08-06-2026 |
Before Open |
AIT |
Applied Industrial Technologies, Inc. |
$2.95 |
$1.31B |
$11.67B |
| 08-06-2026 |
– |
WULF |
TeraWulf Inc. Common Stock |
$-0.23 |
$49.9M |
$11.31B |
| 08-06-2026 |
– |
AHR |
American Healthcare REIT, Inc. |
$0.17 |
$666.5M |
$10.55B |
| 08-06-2026 |
– |
TEM |
Tempus AI, Inc. Class A Common Stock |
$-0.14 |
$384.5M |
$10.46B |
| 08-06-2026 |
After Close |
VIAV |
Viavi Solutions Inc. Common Stock |
$0.30 |
$441.3M |
$10.32B |
| 08-06-2026 |
– |
ARWR |
Arrowhead Research Corporation |
$-1.35 |
$55.4M |
$10.13B |
| 08-06-2026 |
– |
NUVL |
Nuvalent, Inc. Class A Common Stock |
$-1.44 |
$0 |
$9.81B |
| 08-06-2026 |
– |
FRHC |
Freedom Holding Corp. |
– |
— |
$9.48B |
| 08-06-2026 |
– |
BSY |
Bentley Systems, Incorporated Class B Common Stock |
$0.32 |
$416.3M |
$9.46B |
| 08-06-2026 |
– |
OSCR |
Oscar Health, Inc. |
$0.31 |
$4.83B |
$9.29B |
| 08-06-2026 |
After Close |
TTD |
The Trade Desk, Inc. |
$0.40 |
$758.9M |
$8.90B |
| 08-06-2026 |
– |
SYRE |
Spyre Therapeutics, Inc. Common Stock |
$-0.77 |
$0 |
$8.59B |
| 08-06-2026 |
– |
CHYM |
Chime Financial, Inc. Class A Common Stock |
$-0.00 |
$652.8M |
$8.18B |
| 08-06-2026 |
– |
RHP |
Ryman Hospitality Properties, Inc |
$1.34 |
$742.8M |
$7.84B |
| 08-06-2026 |
– |
CORZ |
Core Scientific, Inc. Common Stock |
$-0.09 |
$146.4M |
$7.47B |
| 08-06-2026 |
Before Open |
TAP |
Molson Coors Beverage Company Class B |
$1.54 |
$3.12B |
$7.28B |
| 08-06-2026 |
– |
QBTS |
D-Wave Quantum Inc. |
$-0.09 |
$4.1M |
$7.02B |
| 08-06-2026 |
Before Open |
LQDA |
Liquidia Corporation Common Stock |
$0.76 |
$171.9M |
$6.80B |
| 08-06-2026 |
– |
CGON |
CG Oncology, Inc. Common stock |
$-0.68 |
$341K |
$6.33B |
| 08-06-2026 |
After Close |
CWST |
Casella Waste Systems Inc |
$0.30 |
$536.6M |
$6.24B |
| 08-06-2026 |
– |
SEZL |
Sezzle Inc. Common Stock |
$1.05 |
$137.8M |
$6.13B |
| 08-06-2026 |
– |
DFTX |
Definium Therapeutics, Inc. Common Shares |
$-0.57 |
$0 |
$6.10B |
| 08-06-2026 |
– |
KRMN |
Karman Holdings Inc. |
$0.13 |
$183.7M |
$6.07B |
| 08-06-2026 |
After Close |
ERAS |
Erasca, Inc. Common Stock |
$-0.11 |
$0 |
$6.06B |
| 08-06-2026 |
After Close |
TXG |
10x Genomics, Inc. Class A Common Stock |
$-0.25 |
$148.0M |
$5.81B |
| 08-06-2026 |
– |
DNTH |
Dianthus Therapeutics, Inc. Common Stock |
$-0.87 |
$264K |
$5.54B |
| 08-06-2026 |
After Close |
CELC |
Celcuity Inc. Common Stock |
$-1.13 |
$0 |
$5.42B |
| 08-06-2026 |
– |
NXST |
Nexstar Media Group, Inc. Common Stock |
$6.45 |
$2.01B |
$5.38B |
| 08-06-2026 |
– |
XMTR |
Xometry, Inc. Class A Common Stock |
$0.15 |
$219.3M |
$5.37B |
| 08-06-2026 |
– |
RGTI |
Rigetti Computing, Inc. Common Stock |
$-0.05 |
$5.3M |
$5.35B |
| 08-06-2026 |
– |
FTDR |
Frontdoor, Inc. Common Stock |
$1.80 |
$654.9M |
$5.29B |
| 08-06-2026 |
– |
RDNT |
RadNet, Inc. Common Stock |
$0.19 |
$620.0M |
$5.16B |
| 08-06-2026 |
– |
VSNT |
Versant Media Group, Inc. Class A Common Stock |
$1.38 |
$1.65B |
$5.09B |
| 08-06-2026 |
– |
PAGP |
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests |
$0.25 |
$13.07B |
$5.01B |
| 08-06-2026 |
Before Open |
SHC |
Sotera Health Company Common Stock |
$0.24 |
$312.5M |
$4.98B |
| 08-06-2026 |
After Close |
G |
GENPACT LIMITED |
$0.98 |
$1.36B |
$4.97B |
| 08-06-2026 |
– |
GBTG |
Global Business Travel Group, Inc. |
$0.05 |
$839.8M |
$4.91B |
| 08-06-2026 |
Before Open |
CENX |
Century Aluminum Co |
$2.37 |
$849.1M |
$4.56B |
| 08-06-2026 |
Before Open |
EPAM |
EPAM SYSTEMS, INC. |
$3.21 |
$1.44B |
$4.49B |
| 08-06-2026 |
– |
COLD |
Americold Realty Trust, Inc. |
$0.01 |
$632.5M |
$4.49B |
| 08-06-2026 |
After Close |
CVSA |
Covista Inc. |
$1.93 |
$496.4M |
$4.45B |
| 08-06-2026 |
– |
RXO |
RXO, Inc. |
$0.03 |
$1.61B |
$4.43B |
| 08-06-2026 |
– |
DIOD |
Diodes Inc |
$0.62 |
$444.2M |
$4.37B |
| 08-06-2026 |
– |
EWTX |
Edgewise Therapeutics, Inc. Common Stock |
$-0.48 |
$0 |
$4.27B |
| 08-06-2026 |
– |
GPGI |
GPGI, Inc. |
$0.18 |
— |
$4.23B |
| 08-06-2026 |
– |
RLAY |
Relay Therapeutics, Inc. Common Stock |
$-0.40 |
$890K |
$4.16B |
| 08-06-2026 |
– |
GEO |
The GEO Group, Inc. |
$0.30 |
$728.6M |
$4.07B |
| 08-06-2026 |
– |
ATMU |
Atmus Filtration Technologies Inc. |
$0.79 |
$515.5M |
$4.04B |
| 08-06-2026 |
– |
CON |
Concentra Group Holdings Parent, Inc. |
$0.42 |
$597.6M |
$4.04B |
| 08-06-2026 |
– |
ACHR |
Archer Aviation Inc. |
$-0.35 |
$2.0M |
$3.70B |
| 08-06-2026 |
– |
FA |
First Advantage Corporation Common Stock |
$0.29 |
$427.5M |
$3.63B |
| 08-06-2026 |
Before Open |
YETI |
YETI Holdings, Inc. Common Stock |
$0.55 |
$492.9M |
$3.59B |
| 08-06-2026 |
– |
STEP |
StepStone Group Inc. Class A Common Stock |
$0.53 |
$315.5M |
$3.55B |
| 08-06-2026 |
– |
CLMT |
Calumet, Inc. Common Stock |
$-0.35 |
$1.10B |
$3.45B |
| 08-06-2026 |
Before Open |
PRVA |
Privia Health Group, Inc. Common Stock |
$0.07 |
$611.2M |
$3.43B |
| 08-06-2026 |
– |
HG |
Hamilton Insurance Group, Ltd. Class B Common Shares |
$1.18 |
— |
$3.42B |
| 08-06-2026 |
– |
WRBY |
Warby Parker Inc. |
$0.12 |
$242.5M |
$3.39B |
| 08-06-2026 |
– |
HAE |
Haemonetics Corporation |
$1.09 |
$331.2M |
$3.38B |
| 08-06-2026 |
– |
VAC |
MARRIOTT VACATIONS WORLDWIDE CORPORATION |
$1.98 |
$1.30B |
$3.33B |
| 08-06-2026 |
– |
AVNT |
Avient Corporation |
$0.91 |
$915.2M |
$3.28B |
| 08-06-2026 |
– |
ITGR |
Integer Holdings Corporation |
$1.44 |
$459.5M |
$3.09B |
| 08-06-2026 |
– |
CARG |
CarGurus, Inc. Class A Common Stock |
$0.63 |
$254.9M |
$3.07B |
| 08-06-2026 |
– |
FSK |
FS KKR Capital Corp. Common Stock |
$0.42 |
$285.9M |
$3.02B |
| 08-06-2026 |
– |
MMS |
MAXIMUS, Inc. |
$2.23 |
$1.34B |
$3.01B |
| 08-06-2026 |
– |
CLDX |
Celldex Therapeutics, Inc |
$-1.08 |
$974K |
$3.00B |
| 08-06-2026 |
– |
PK |
Park Hotels & Resorts Inc. Common Stock |
$0.23 |
$681.4M |
$2.92B |
| 08-06-2026 |
– |
SOUN |
SoundHound AI, Inc. Class A Common Stock |
$-0.06 |
$53.4M |
$2.91B |
| 08-06-2026 |
– |
UE |
UBRAN EDGE PROPERTIES |
$0.11 |
$124.2M |
$2.89B |
| 08-06-2026 |
– |
IRON |
Disc Medicine, Inc. Common Stock |
$-1.79 |
$0 |
$2.87B |
| 08-06-2026 |
– |
OUST |
Ouster, Inc. |
$-0.28 |
$51.9M |
$2.82B |
| 08-06-2026 |
– |
GRND |
Grindr Inc. |
$0.14 |
$135.1M |
$2.78B |
| 08-06-2026 |
– |
UAA |
Under Armour, Inc. |
$0.01 |
$1.12B |
$2.76B |
| 08-06-2026 |
– |
MBX |
MBX Biosciences, Inc. Common Stock |
$-0.65 |
$0 |
$2.69B |
| 08-06-2026 |
Before Open |
PENN |
PENN Entertainment, Inc. Common Stock |
$0.39 |
$1.88B |
$2.69B |
| 08-06-2026 |
– |
AVPT |
AvePoint, Inc. Class A Common Stock |
$0.08 |
$123.8M |
$2.65B |
| 08-06-2026 |
– |
DCO |
Ducommun Incorporated |
$0.99 |
$216.5M |
$2.60B |
| 08-06-2026 |
– |
ALRM |
Alarm.com Holdings, Inc. |
$0.66 |
$270.5M |
$2.58B |
| 08-06-2026 |
– |
TRVI |
Trevi Therapeutics, Inc. Common Stock |
$-0.11 |
$0 |
$2.54B |
| 08-06-2026 |
– |
HIMX |
Himax Technologies, Inc. |
$0.11 |
$227.5M |
$2.46B |
| 08-06-2026 |
– |
INTR |
Inter & Co. Inc. Class A Common Shares |
$0.90 |
$2.68B |
$2.46B |
| 08-06-2026 |
– |
TARS |
Tarsus Pharmaceuticals, Inc. Common Stock |
$-0.22 |
$172.9M |
$2.45B |
| 08-06-2026 |
– |
ASTH |
Astrana Health Inc. Common Stock |
$0.34 |
$1.01B |
$2.43B |
| 08-06-2026 |
– |
HCI |
HCI Group, Inc. |
$5.12 |
$243.5M |
$2.29B |
| 08-06-2026 |
– |
PDFS |
PDF Solutions Inc |
$0.27 |
$62.2M |
$2.27B |
| 08-06-2026 |
After Close |
NKTR |
Nektar Therapeutics |
$-2.04 |
$10.5M |
$2.27B |
| 08-06-2026 |
– |
HTFL |
Heartflow, Inc. Common Stock |
$-0.14 |
$57.8M |
$2.26B |
| 08-06-2026 |
– |
INOD |
Innodata Inc. |
$0.22 |
$88.0M |
$2.19B |
| 08-06-2026 |
– |
SHO |
Sunstone Hotel Investors, Inc. |
$0.08 |
$270.4M |
$2.06B |
| 08-06-2026 |
– |
NUVB |
Nuvation Bio Inc. |
$-0.19 |
$27.9M |
$2.05B |
| 08-06-2026 |
Before Open |
AVAH |
Aveanna Healthcare Holdings Inc. Common Stock |
$0.17 |
$650.4M |
$2.03B |
| 08-06-2026 |
– |
AMLX |
Amylyx Pharmaceuticals, Inc. Common Stock |
$-0.37 |
$0 |
$2.02B |
| 08-06-2026 |
After Close |
NOG |
Northern Oil and Gas, Inc. |
$0.93 |
$577.3M |
$2.01B |
| 08-06-2026 |
– |
RAPP |
Rapport Therapeutics, Inc. Common Stock |
$-0.98 |
$0 |
$1.98B |
| 08-06-2026 |
– |
GLUE |
Monte Rosa Therapeutics, Inc. Common Stock |
$-0.39 |
$5.6M |
$1.98B |
| 08-06-2026 |
– |
TGLS |
Tecnoglass Inc. |
$0.54 |
$270.6M |
$1.96B |
| 08-06-2026 |
– |
TYRA |
Tyra Biosciences, Inc. Common Stock |
$-0.66 |
$0 |
$1.96B |
| 08-06-2026 |
– |
NGL |
NGL ENERGY PARTNERS LP |
$0.11 |
$697.5M |
$1.92B |
| 08-06-2026 |
– |
CPRI |
Capri Holdings Limited |
$0.41 |
$767.9M |
$1.91B |
| 08-06-2026 |
– |
URGN |
UroGen Pharma Ltd. Ordinary Shares |
$-0.30 |
$63.4M |
$1.91B |
| 08-06-2026 |
– |
ANIP |
ANI Pharmaceuticals, Inc. |
$2.06 |
$265.9M |
$1.87B |
| 08-06-2026 |
Before Open |
AMR |
Alpha Metallurgical Resources, Inc. |
$0.23 |
$584.9M |
$1.87B |
| 08-06-2026 |
– |
GEL |
Genesis Energy, L.P. |
$0.02 |
— |
$1.79B |
| 08-06-2026 |
After Close |
FLO |
Flowers Foods, Inc. |
$0.23 |
$1.25B |
$1.77B |
| 08-06-2026 |
– |
IOVA |
Iovance Biotherapeutics, Inc. Common Stock |
$-0.13 |
$89.4M |
$1.75B |
| 08-06-2026 |
– |
CYD |
China Yuchai International Ltd. |
– |
— |
$1.73B |
| 08-06-2026 |
– |
IMKTA |
Ingles Markets Inc |
– |
— |
$1.71B |
| 08-06-2026 |
– |
RLJ |
RLJ Lodging Trust |
$0.13 |
$372.1M |
$1.68B |
| 08-06-2026 |
– |
BW |
Babcock & Wilcox Enterprises, Inc. |
$0.03 |
$202.9M |
$1.65B |
| 08-06-2026 |
– |
FIGS |
FIGS, Inc. |
$0.07 |
$189.6M |
$1.62B |
| 08-06-2026 |
– |
EYE |
National Vision Holdings, Inc. Common Stock |
$0.19 |
$506.2M |
$1.61B |
| 08-06-2026 |
After Close |
AMPX |
Amprius Technologies, Inc. |
$-0.02 |
$29.9M |
$1.57B |
| 08-06-2026 |
– |
WBTN |
WEBTOON Entertainment Inc. Common Stock |
$-0.07 |
$346.2M |
$1.54B |
| 08-06-2026 |
– |
VIA |
Via Transportation, Inc. |
$-0.02 |
$134.8M |
$1.52B |
| 08-06-2026 |
Before Open |
PGY |
Pagaya Technologies Ltd. Class A Ordinary Shares |
$0.33 |
$359.1M |
$1.49B |
| 08-06-2026 |
After Close |
SVV |
Savers Value Village, Inc. |
$0.14 |
$453.5M |
$1.49B |
| 08-06-2026 |
– |
XZO |
Exzeo Group, Inc. |
$0.24 |
$56.3M |
$1.48B |
| 08-06-2026 |
– |
IE |
Ivanhoe Electric Inc. |
$-0.12 |
— |
$1.45B |
| 08-06-2026 |
Before Open |
WEN |
The Wendy's Company |
$0.17 |
$563.2M |
$1.44B |
| 08-06-2026 |
– |
ARLO |
Arlo Technologies, Inc. |
$0.20 |
$151.7M |
$1.43B |
| 08-06-2026 |
– |
XERS |
Xeris Biopharma Holdings, Inc. Common Stock |
$0.00 |
$92.0M |
$1.43B |
| 08-06-2026 |
– |
ICFI |
ICF International, Inc. |
$1.68 |
$487.9M |
$1.40B |
| 08-06-2026 |
– |
BLFS |
BioLife Solutions Inc. |
$0.03 |
$28.1M |
$1.40B |
| 08-06-2026 |
– |
OMDA |
Omada Health, Inc. Common Stock |
$0.01 |
$81.9M |
$1.39B |
| 08-06-2026 |
Before Open |
PCT |
PureCycle Technologies, Inc. Common stock |
$-0.29 |
$5.9M |
$1.36B |
| 08-06-2026 |
– |
MSDL |
Morgan Stanley Direct Lending Fund |
$0.46 |
$91.4M |
$1.29B |
| 08-06-2026 |
– |
BH.A |
Biglari Holdings Inc. Class A Common Stock |
– |
— |
$1.28B |
| 08-06-2026 |
After Close |
AMN |
AMN Healthcare Services |
$0.19 |
$634.1M |
$1.24B |
| 08-06-2026 |
– |
SPH |
Suburban Propane Partners L P |
$-0.17 |
$257.6M |
$1.20B |
| 08-06-2026 |
– |
LQDT |
Liquidity Services, Inc. |
$0.36 |
— |
$1.18B |
| 08-06-2026 |
After Close |
SVRA |
Savara Inc. |
$-0.15 |
$0 |
$1.17B |
| 08-06-2026 |
– |
MGTX |
MeiraGTx Holdings plc Ordinary Shares |
$-0.34 |
$25.3M |
$1.15B |
| 08-06-2026 |
– |
SENEA |
Seneca Foods Corp |
– |
— |
$1.15B |
| 08-06-2026 |
– |
WLDN |
Willdan Group, Inc. |
$1.32 |
$104.3M |
$1.14B |
| 08-06-2026 |
Before Open |
PZZA |
Papa John's International Inc |
$0.45 |
$491.3M |
$1.12B |
| 08-06-2026 |
– |
ARHS |
Arhaus, Inc. Class A Common Stock |
$0.16 |
$372.1M |
$1.11B |
| 08-06-2026 |
– |
ORIC |
Oric Pharmaceuticals, Inc. Common Stock |
$-0.37 |
$0 |
$1.09B |
| 08-06-2026 |
– |
CGEM |
Cullinan Therapeutics, Inc. Common Stock |
$-0.83 |
$0 |
$1.09B |
| 08-06-2026 |
– |
SBR |
Sabine Royalty Trust |
– |
— |
$1.08B |
| 08-06-2026 |
After Close |
TNDM |
Tandem Diabetes Care, Inc. |
$-0.33 |
$259.9M |
$1.04B |
| 08-06-2026 |
– |
ETON |
Eton Pharmaceutcials, Inc. Common Stock |
$0.12 |
$27.4M |
$1.03B |
| 08-06-2026 |
– |
GSBD |
Goldman Sachs BDC, Inc. |
$0.32 |
$81.2M |
$1.01B |
| 08-07-2026 |
– |
VST |
Vistra Corp. |
$2.13 |
$5.98B |
$52.20B |
| 08-07-2026 |
– |
TTWO |
Take-Two Interactive Software Inc |
$0.34 |
$1.44B |
$45.15B |
| 08-07-2026 |
– |
AMRZ |
Amrize Ltd |
$0.96 |
$3.44B |
$27.55B |
| 08-07-2026 |
– |
FRHC |
Freedom Holding Corp. |
– |
— |
$9.48B |
| 08-07-2026 |
After Close |
DBX |
Dropbox, Inc. Class A |
$0.74 |
$633.0M |
$6.99B |
| 08-07-2026 |
Before Open |
FLR |
Fluor Corporation |
$0.71 |
$3.96B |
$6.92B |
| 08-07-2026 |
– |
CGON |
CG Oncology, Inc. Common stock |
$-0.68 |
$341K |
$6.33B |
| 08-07-2026 |
– |
ROAD |
Construction Partners, Inc. Class A Common Stock |
$1.07 |
$973.0M |
$5.76B |
| 08-07-2026 |
– |
PAGP |
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests |
$0.25 |
$13.06B |
$5.01B |
| 08-07-2026 |
After Close |
SYNA |
Synaptics Inc |
$1.23 |
$311.0M |
$4.80B |
| 08-07-2026 |
– |
CLMT |
Calumet, Inc. Common Stock |
$-0.35 |
$1.10B |
$3.45B |
| 08-07-2026 |
– |
BTDR |
Bitdeer Technologies Group Class A Ordinary Shares |
$-0.37 |
$239.0M |
$3.06B |
| 08-07-2026 |
– |
PK |
Park Hotels & Resorts Inc. Common Stock |
$0.23 |
$681.4M |
$2.92B |
| 08-07-2026 |
– |
UE |
UBRAN EDGE PROPERTIES |
$0.11 |
$124.2M |
$2.89B |
| 08-07-2026 |
– |
HE |
Hawaiian Electric Industries, Inc. |
$0.18 |
— |
$2.34B |
| 08-07-2026 |
– |
TILE |
Interface Inc |
$0.65 |
$398.1M |
$1.93B |
| 08-07-2026 |
Before Open |
SPB |
Spectrum Brands Holdings, Inc. |
$1.48 |
$742.9M |
$1.88B |
| 08-07-2026 |
– |
TRLV |
Trulieve Cannabis Corp. |
$0.06 |
$275.0M |
$1.66B |
| 08-07-2026 |
– |
SLVM |
Sylvamo Corporation |
$0.46 |
$833.3M |
$1.51B |
| 08-07-2026 |
– |
KRP |
Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests |
$0.23 |
$95.9M |
$1.48B |
| 08-07-2026 |
– |
ATLC |
Atlanticus Holdings Corporation |
$2.46 |
$730.7M |
$1.48B |
| 08-07-2026 |
Before Open |
WEN |
The Wendy's Company |
$0.17 |
$563.2M |
$1.44B |
| 08-09-2026 |
Before Open |
FLNG |
FLEX LNG Ltd. Ordinary Shares |
$0.63 |
$95.5M |
$1.68B |
| 08-10-2026 |
– |
PLTR |
Palantir Technologies Inc. Class A Common Stock |
$0.35 |
$1.84B |
$303.96B |
| 08-10-2026 |
Before Open |
WMB |
Williams Companies Inc. |
$0.51 |
$2.83B |
$91.75B |
| 08-10-2026 |
– |
SPG |
Simon Property Group, Inc. |
$1.66 |
$1.62B |
$70.94B |
| 08-10-2026 |
– |
SE |
Sea Limited American Depositary Shares, each representing one Class A Ordinary Share |
$0.80 |
$7.28B |
$68.07B |
| 08-10-2026 |
After Close |
LITE |
Lumentum Holdings Inc. Common Stock |
$3.02 |
$1.01B |
$59.76B |
| 08-10-2026 |
After Close |
CAH |
Cardinal Health, Inc. |
$2.43 |
$65.87B |
$55.23B |
| 08-10-2026 |
– |
FERG |
Ferguson Enterprises Inc. |
$3.35 |
$8.84B |
$44.11B |
| 08-10-2026 |
– |
JBS |
JBS N.V. |
$0.33 |
$23.03B |
$39.17B |
| 08-10-2026 |
– |
ASTS |
AST SpaceMobile, Inc. Class A Common Stock |
$-0.29 |
$35.9M |
$21.90B |
| 08-10-2026 |
– |
STE |
STERIS plc |
$2.53 |
$1.51B |
$21.05B |
| 08-10-2026 |
– |
STRL |
Sterling Infrastructure, Inc. Common Stock |
$4.69 |
$1.01B |
$20.94B |
| 08-10-2026 |
Before Open |
AS |
Amer Sports, Inc. |
$0.11 |
$1.59B |
$20.25B |
| 08-10-2026 |
– |
CRCL |
Circle Internet Group, Inc. |
$0.22 |
$743.3M |
$16.44B |
| 08-10-2026 |
Before Open |
TME |
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares |
$1.63 |
$8.85B |
$14.38B |
| 08-10-2026 |
Before Open |
ONON |
On Holding AG |
$0.34 |
$897.4M |
$12.85B |
| 08-10-2026 |
– |
AXSM |
Axsome Therapeutics, Inc |
$-0.86 |
$225.1M |
$12.03B |
| 08-10-2026 |
– |
SMMT |
Summit Therapeutics Inc. Common Stock |
$-0.28 |
$0 |
$11.84B |
| 08-10-2026 |
Before Open |
KRYS |
Krystal Biotech, Inc. Common Stock |
$1.75 |
$125.3M |
$10.78B |
| 08-10-2026 |
After Close |
JKHY |
Henry (Jack) & Associates |
$1.47 |
$642.0M |
$10.68B |
| 08-10-2026 |
– |
APGE |
Apogee Therapeutics, Inc. Common Stock |
$-1.09 |
$0 |
$10.05B |
| 08-10-2026 |
– |
SFD |
Smithfield Foods, Inc. Common Stock |
$0.62 |
$3.69B |
$9.71B |
| 08-10-2026 |
After Close |
PRI |
PRIMERICA, INC. |
$6.07 |
$873.0M |
$9.50B |
| 08-10-2026 |
– |
AAON |
Aaon Inc |
$0.50 |
$497.5M |
$9.25B |
| 08-10-2026 |
– |
KYMR |
Kymera Therapeutics, Inc. Common Stock |
$-0.74 |
$30.0M |
$9.22B |
| 08-10-2026 |
After Close |
MSGS |
Madison Square Garden Sports Corp. |
$0.52 |
$212.4M |
$9.19B |
| 08-10-2026 |
– |
PRAX |
Praxis Precision Medicines, Inc. Common Stock |
$-3.72 |
$0 |
$9.06B |
| 08-10-2026 |
– |
ACM |
Aecom |
$1.51 |
$2.06B |
$8.77B |
| 08-10-2026 |
After Close |
COMP |
Compass, Inc. |
$0.17 |
$4.16B |
$8.76B |
| 08-10-2026 |
– |
TGTX |
TG Therapeutics, Inc. |
$0.34 |
$233.6M |
$8.74B |
| 08-10-2026 |
– |
ESE |
ESCO Technologies, Inc. |
$2.14 |
$342.5M |
$8.53B |
| 08-10-2026 |
– |
OKLO |
Oklo Inc. |
$-0.17 |
$129K |
$8.50B |
| 08-10-2026 |
– |
CAVA |
CAVA Group, Inc. |
$0.19 |
$368.1M |
$8.41B |
| 08-10-2026 |
– |
DDS |
Dillards Inc. |
$4.37 |
$1.54B |
$8.18B |
| 08-10-2026 |
– |
IMVT |
Immunovant, Inc. Common Stock |
$-0.63 |
$0 |
$8.15B |
| 08-10-2026 |
– |
HIMS |
Hims & Hers Health, Inc. |
$-0.00 |
$705.9M |
$8.14B |
| 08-10-2026 |
– |
RAL |
Ralliant Corporation |
$0.63 |
$556.0M |
$7.75B |
| 08-10-2026 |
– |
ECG |
Everus Construction Group, Inc. |
$1.15 |
$1.09B |
$6.98B |
| 08-10-2026 |
Before Open |
LQDA |
Liquidia Corporation Common Stock |
$0.76 |
$171.9M |
$6.80B |
| 08-10-2026 |
After Close |
XENE |
Xenon Pharmaceuticals Inc |
$-1.16 |
$1.3M |
$6.66B |
| 08-10-2026 |
After Close |
MRCY |
Mercury Systems Inc. |
$0.40 |
$271.0M |
$6.48B |
| 08-10-2026 |
After Close |
ERAS |
Erasca, Inc. Common Stock |
$-0.11 |
$0 |
$6.06B |
| 08-10-2026 |
– |
BLTE |
Belite Bio, Inc American Depositary Shares |
$-0.80 |
$0 |
$5.99B |
| 08-10-2026 |
– |
LGN |
Legence Corp. Class A Common stock |
$0.35 |
$1.08B |
$5.66B |
| 08-10-2026 |
– |
WTM |
White Mountains Insurance Group Ltd. |
$75.75 |
— |
$5.40B |
| 08-10-2026 |
After Close |
QLYS |
Qualys, Inc. Common Stock |
$1.82 |
$182.1M |
$5.38B |
| 08-10-2026 |
– |
RGTI |
Rigetti Computing, Inc. Common Stock |
$-0.05 |
$5.3M |
$5.35B |
| 08-10-2026 |
– |
CRSP |
CRISPR Therapeutics AG |
$-1.21 |
$7.3M |
$5.25B |
| 08-10-2026 |
Before Open |
LEGN |
Legend Biotech Corporation American Depositary Shares |
$0.07 |
$366.3M |
$5.24B |
| 08-10-2026 |
– |
ORKA |
Oruka Therapeutics, Inc. Common Stock |
$-0.53 |
$0 |
$5.23B |
| 08-10-2026 |
After Close |
TBBB |
BBB Foods Inc. |
$-4.12 |
$25.16B |
$5.13B |
| 08-10-2026 |
After Close |
HRB |
H&R Block, Inc. |
$2.24 |
$1.13B |
$5.02B |
| 08-10-2026 |
– |
AMTM |
Amentum Holdings, Inc. |
$0.62 |
$3.64B |
$5.01B |
| 08-10-2026 |
– |
SBRA |
Sabra Healthcare REIT, Inc. |
$0.18 |
$221.6M |
$4.95B |
| 08-10-2026 |
– |
CAI |
Caris Life Sciences, Inc. Common Stock |
$0.01 |
$240.3M |
$4.80B |
| 08-10-2026 |
– |
NNI |
Nelnet, Inc. Class A |
$2.15 |
$424.1M |
$4.80B |
| 08-10-2026 |
After Close |
PRIM |
Primoris Services Corporation |
$-0.21 |
$1.77B |
$4.70B |
| 08-10-2026 |
After Close |
CRC |
California Resources Corporation |
$1.50 |
$1.01B |
$4.65B |
| 08-10-2026 |
Before Open |
SRAD |
Sportradar Group AG Class A Ordinary Shares |
$0.07 |
$391.1M |
$4.57B |
| 08-10-2026 |
– |
LIF |
Life360, Inc. Common Stock |
$0.02 |
$157.7M |
$4.42B |
| 08-10-2026 |
– |
ONDS |
Ondas Inc. Common Stock |
$-0.07 |
$69.3M |
$4.14B |
| 08-10-2026 |
– |
DNLI |
Denali Therapeutics Inc. Common Stock |
$-0.68 |
$14.9M |
$4.08B |
| 08-10-2026 |
– |
CAAP |
Corporacion America Airports S.A. |
$0.56 |
$519.7M |
$4.03B |
| 08-10-2026 |
– |
TDS |
Telephone and Data Systems Inc. |
$0.08 |
$321.0M |
$3.90B |
| 08-10-2026 |
After Close |
MWA |
Mueller Water Products, Inc. |
$0.40 |
$395.2M |
$3.90B |
| 08-10-2026 |
– |
ICUI |
ICU Medical Inc |
$1.94 |
$544.1M |
$3.86B |
| 08-10-2026 |
– |
ACHR |
Archer Aviation Inc. |
$-0.35 |
$2.0M |
$3.70B |
| 08-10-2026 |
– |
NHI |
National Health Investors |
$0.86 |
$112.8M |
$3.65B |
| 08-10-2026 |
After Close |
TDW |
Tidewater, Inc. |
$0.47 |
$335.9M |
$3.65B |
| 08-10-2026 |
After Close |
PARR |
Par Pacific Holdings, Inc. Common Stock |
$6.92 |
$2.48B |
$3.56B |
| 08-10-2026 |
After Close |
PAY |
Paymentus Holdings, Inc. |
$0.19 |
$348.9M |
$3.55B |
| 08-10-2026 |
Before Open |
MNDY |
monday.com Ltd. Ordinary Shares |
$1.14 |
$362.4M |
$3.54B |
| 08-10-2026 |
– |
VECO |
Veeco Instruments Inc |
$0.26 |
$183.7M |
$3.50B |
| 08-10-2026 |
– |
GBDC |
Golub Capital BDC, Inc. |
$0.34 |
$195.1M |
$3.37B |
| 08-10-2026 |
– |
VAC |
MARRIOTT VACATIONS WORLDWIDE CORPORATION |
$1.98 |
$1.30B |
$3.33B |
| 08-10-2026 |
– |
NIQ |
NIQ Global Intelligence plc |
$0.21 |
$1.12B |
$3.32B |
| 08-10-2026 |
Before Open |
PLUG |
Plug Power Inc. |
$-0.08 |
$172.3M |
$3.11B |
| 08-10-2026 |
– |
GRAL |
GRAIL, Inc. Common Stock |
$-2.71 |
$43.6M |
$3.09B |
| 08-10-2026 |
– |
ETOR |
eToro Group Ltd. Class A Common Shares |
$0.64 |
$232.2M |
$3.04B |
| 08-10-2026 |
– |
ARIS |
Aris Mining Corporation |
$0.61 |
— |
$3.01B |
| 08-10-2026 |
After Close |
TDC |
TERADATA CORPORATION |
$0.56 |
$401.0M |
$2.96B |
| 08-10-2026 |
Before Open |
ZIM |
ZIM Integrated Shipping Services Ltd. |
$-0.33 |
$1.57B |
$2.89B |
| 08-10-2026 |
– |
IHS |
IHS Holding Limited |
$0.12 |
$455.9M |
$2.79B |
| 08-10-2026 |
– |
BKV |
BKV Corporation |
$0.39 |
$362.5M |
$2.77B |
| 08-10-2026 |
– |
SDRL |
Seadrill Limited |
$0.22 |
$385.1M |
$2.69B |
| 08-10-2026 |
– |
HLIO |
Helios Technologies, Inc. |
$0.82 |
$235.4M |
$2.64B |
| 08-10-2026 |
– |
FRPT |
Freshpet, Inc. |
$0.31 |
$297.9M |
$2.64B |
| 08-10-2026 |
– |
GRDN |
Guardian Pharmacy Services, Inc. |
$0.28 |
$346.8M |
$2.59B |
| 08-10-2026 |
– |
SLS |
SELLAS Life Sciences Group, Inc. Common Stock |
$-0.05 |
— |
$2.51B |
| 08-10-2026 |
– |
MLYS |
Mineralys Therapeutics, Inc. Common Stock |
$-0.54 |
$0 |
$2.50B |
| 08-10-2026 |
After Close |
PHVS |
Pharvaris N.V. Ordinary Shares |
$-0.66 |
$0 |
$2.45B |
| 08-10-2026 |
After Close |
DAC |
Danaos Corporation |
$6.64 |
$257.8M |
$2.34B |
| 08-10-2026 |
– |
BHVN |
Biohaven Ltd. |
$-0.74 |
$501K |
$2.25B |
| 08-10-2026 |
After Close |
OCUL |
Ocular Therapeutix, Inc. |
$-0.40 |
$13.5M |
$2.23B |
| 08-10-2026 |
– |
AGM |
Federal Agricultural Mortgage Corporation |
$4.92 |
$114.6M |
$2.20B |
| 08-10-2026 |
After Close |
INTA |
Intapp, Inc. Common Stock |
$0.37 |
$152.8M |
$2.16B |
| 08-10-2026 |
After Close |
FLNC |
Fluence Energy, Inc. Class A Common Stock |
$0.02 |
$863.0M |
$2.15B |
| 08-10-2026 |
– |
SNDX |
Syndax Pharmaceuticals, Inc. |
$-0.48 |
$80.6M |
$2.09B |
| 08-10-2026 |
– |
ATEX |
Anterix Inc. Common Stock |
$-0.24 |
$1.9M |
$1.97B |
| 08-10-2026 |
After Close |
ANAB |
AnaptysBio, Inc. Common Stock |
$-0.11 |
$31.3M |
$1.97B |
| 08-10-2026 |
– |
STOK |
Stoke Therapeutics, Inc. Common Stock |
$-0.81 |
$6.2M |
$1.95B |
| 08-10-2026 |
– |
SNDA |
Sonida Senior Living, Inc. |
$-1.18 |
$213.6M |
$1.92B |
| 08-10-2026 |
– |
ATAI |
AtaiBeckley Inc. Common Stock |
$-0.10 |
$11K |
$1.90B |
| 08-10-2026 |
– |
BCAX |
Bicara Therapeutics Inc. Common Stock |
$-0.85 |
$0 |
$1.90B |
| 08-10-2026 |
– |
PGEN |
Precigen, Inc. Common Stock |
$-0.01 |
$28.4M |
$1.90B |
| 08-10-2026 |
– |
ALMR |
Alamar Biosciences, Inc. Common Stock |
$-0.33 |
$26.5M |
$1.87B |
| 08-10-2026 |
Before Open |
AMR |
Alpha Metallurgical Resources, Inc. |
$0.23 |
$584.9M |
$1.87B |
| 08-10-2026 |
– |
TMC |
TMC the metals company Inc. Common Stock |
$-0.06 |
$0 |
$1.82B |
| 08-10-2026 |
– |
TSHA |
Taysha Gene Therapies, Inc. Common Stock |
$-0.12 |
$631K |
$1.82B |
| 08-10-2026 |
– |
PLSE |
Pulse Biosciences, Inc Common Stock (DE) |
$-0.37 |
$544K |
$1.82B |
| 08-10-2026 |
– |
ZBIO |
Zenas BioPharma, Inc. Common Stock |
$-1.15 |
$19.1M |
$1.81B |
| 08-10-2026 |
After Close |
EVCM |
EverCommerce Inc. Common Stock |
$0.17 |
$155.3M |
$1.80B |
| 08-10-2026 |
– |
ABSI |
Absci Corporation Common Stock |
$-0.21 |
$1.3M |
$1.73B |
| 08-10-2026 |
– |
KMPR |
Kemper Corporation |
$0.35 |
$1.14B |
$1.73B |
| 08-10-2026 |
– |
LINC |
Lincoln Educational Services |
$-0.01 |
$143.3M |
$1.72B |
| 08-10-2026 |
– |
MAZE |
Maze Therapeutics, Inc. Common Stock |
$-0.75 |
$2.0M |
$1.69B |
| 08-10-2026 |
After Close |
AMC |
AMC ENTERTAINMENT HOLDINGS, INC. |
$-0.08 |
$1.46B |
$1.69B |
| 08-10-2026 |
– |
BW |
Babcock & Wilcox Enterprises, Inc. |
$0.03 |
$202.9M |
$1.65B |
| 08-10-2026 |
– |
SEPN |
Septerna, Inc. Common Stock |
$-0.47 |
$16.0M |
$1.62B |
| 08-10-2026 |
– |
HROW |
Harrow, Inc. Common Stock |
$-0.18 |
$72.0M |
$1.58B |
| 08-10-2026 |
– |
AVBP |
ArriVent BioPharma, Inc. Common Stock |
$-1.01 |
$0 |
$1.57B |
| 08-10-2026 |
– |
BBAI |
BigBear.ai Holdings, Inc. |
$-0.05 |
$37.1M |
$1.57B |
| 08-10-2026 |
– |
WBTN |
WEBTOON Entertainment Inc. Common Stock |
$-0.07 |
$346.2M |
$1.54B |
| 08-10-2026 |
– |
CSWC |
Capital Southwest Corp |
$0.55 |
$61.7M |
$1.48B |
| 08-10-2026 |
– |
POET |
POET Technologies Inc. Common Shares |
$-0.08 |
$510K |
$1.43B |
| 08-10-2026 |
– |
PNTG |
The Pennant Group, Inc. Common Stock |
$0.34 |
$294.4M |
$1.41B |
| 08-10-2026 |
Before Open |
ENR |
Energizer Holdings, Inc |
$0.84 |
$741.9M |
$1.40B |
| 08-10-2026 |
– |
DOLE |
Dole plc |
$0.46 |
$2.57B |
$1.36B |
| 08-10-2026 |
After Close |
NVGS |
NAVIGATOR HOLDINGS LTD. |
$0.77 |
$148.0M |
$1.28B |
| 08-10-2026 |
– |
APPS |
Digital Turbine, Inc. |
$0.14 |
$153.0M |
$1.27B |
| 08-10-2026 |
– |
CEVA |
CEVA Inc. |
$0.07 |
$28.7M |
$1.27B |
| 08-10-2026 |
– |
CAPR |
Capricor Therapeutics Inc |
$-0.60 |
$0 |
$1.25B |
| 08-10-2026 |
Before Open |
GPRE |
Green Plains, Inc. |
$0.38 |
$523.2M |
$1.20B |
| 08-10-2026 |
– |
ACVA |
ACV Auctions Inc. |
$-0.07 |
$219.2M |
$1.16B |
| 08-10-2026 |
– |
ORIC |
Oric Pharmaceuticals, Inc. Common Stock |
$-0.37 |
$0 |
$1.09B |
| 08-10-2026 |
– |
OLMA |
Olema Pharmaceuticals, Inc. Common Stock |
$-0.56 |
$0 |
$1.04B |
| 08-10-2026 |
– |
VOR |
Vor Biopharma Inc. Common Stock |
$-0.71 |
$0 |
$1.04B |
| 08-10-2026 |
– |
ETON |
Eton Pharmaceutcials, Inc. Common Stock |
$0.12 |
$27.4M |
$1.03B |
| 08-10-2026 |
– |
SLDB |
Solid Biosciences Inc. Common Stock |
$-0.48 |
$0 |
$1.03B |
| 08-11-2026 |
After Close |
CSCO |
Cisco Systems, Inc. Common Stock (DE) |
$1.19 |
$17.16B |
$478.14B |
| 08-11-2026 |
Before Open |
EMR |
Emerson Electric Co. |
$1.69 |
$4.85B |
$77.79B |
| 08-11-2026 |
Before Open |
TDG |
TransDigm Group Incorporated |
$10.40 |
$2.70B |
$72.23B |
| 08-11-2026 |
After Close |
COHR |
Coherent Corp. |
$1.65 |
$2.02B |
$63.48B |
| 08-11-2026 |
After Close |
LITE |
Lumentum Holdings Inc. Common Stock |
$3.02 |
$1.01B |
$59.76B |
| 08-11-2026 |
After Close |
CAH |
Cardinal Health, Inc. |
$2.44 |
$65.68B |
$55.23B |
| 08-11-2026 |
After Close |
CPNG |
Coupang, Inc. |
$-0.07 |
$9.22B |
$33.75B |
| 08-11-2026 |
– |
VG |
Venture Global, Inc. |
$0.49 |
$4.71B |
$32.87B |
| 08-11-2026 |
After Close |
FOXA |
Fox Corporation Class A Common Stock |
$1.44 |
$3.73B |
$22.73B |
| 08-11-2026 |
After Close |
SMCI |
Super Micro Computer, Inc. Common Stock |
$0.72 |
$11.90B |
$18.31B |
| 08-11-2026 |
After Close |
PFGC |
Performance Food Group Company |
$1.63 |
$18.42B |
$17.81B |
| 08-11-2026 |
After Close |
BR |
Broadridge Financial Solutions Inc |
$3.87 |
$2.20B |
$17.06B |
| 08-11-2026 |
After Close |
TOST |
Toast, Inc. |
$0.20 |
$1.91B |
$17.01B |
| 08-11-2026 |
– |
QXO |
QXO, Inc. |
$0.08 |
$3.25B |
$15.56B |
| 08-11-2026 |
– |
J |
Jacobs Solutions Inc. |
$1.88 |
$2.45B |
$15.26B |
| 08-11-2026 |
Before Open |
ARMK |
ARAMARK |
$0.49 |
$5.03B |
$15.22B |
| 08-11-2026 |
Before Open |
TME |
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares |
$1.63 |
$8.85B |
$14.38B |
| 08-11-2026 |
– |
FNF |
Fidelity National Financial, Inc. |
$1.37 |
$3.83B |
$13.33B |
| 08-11-2026 |
Before Open |
MDGL |
Madrigal Pharmaceuticals, Inc. Common Stock |
$-2.62 |
$357.1M |
$12.37B |
| 08-11-2026 |
After Close |
TECH |
Bio-Techne Corp. |
$0.53 |
$321.0M |
$11.11B |
| 08-11-2026 |
After Close |
HL |
Hecla Mining Company |
$0.23 |
— |
$10.61B |
| 08-11-2026 |
Before Open |
HSIC |
Henry Schein Inc |
$1.26 |
$3.44B |
$9.61B |
| 08-11-2026 |
– |
SNEX |
StoneX Group Inc. Common Stock |
$1.25 |
$665.9M |
$9.33B |
| 08-11-2026 |
– |
SARO |
StandardAero, Inc. |
$0.34 |
$1.63B |
$9.29B |
| 08-11-2026 |
– |
CIFR |
Cipher Digital Inc. Common Stock |
$-0.24 |
$33.6M |
$9.04B |
| 08-11-2026 |
– |
HALO |
Halozyme Therapeutics, Inc. |
$1.85 |
$412.1M |
$9.04B |
| 08-11-2026 |
– |
JXN |
Jackson Financial Inc. |
$5.57 |
$1.92B |
$8.50B |
| 08-11-2026 |
Before Open |
CELH |
Celsius Holdings, Inc. Common Stock |
$0.43 |
$891.2M |
$7.82B |
| 08-11-2026 |
– |
NPO |
Enpro Inc. |
$2.35 |
$325.5M |
$6.99B |
| 08-11-2026 |
– |
LOAR |
Loar Holdings Inc. |
$0.32 |
$166.1M |
$6.84B |
| 08-11-2026 |
– |
IFS |
Intercorp Financial Services Inc. |
$1.46 |
$453.5M |
$6.74B |
| 08-11-2026 |
– |
COGT |
Cogent Biosciences, Inc. Common Stock |
$-0.58 |
$0 |
$6.64B |
| 08-11-2026 |
– |
SWX |
Southwest Gas Holdings, Inc. |
$0.54 |
$421.4M |
$6.60B |
| 08-11-2026 |
Before Open |
GLBE |
Global-E Online Ltd. Ordinary Shares |
$0.22 |
$288.6M |
$6.46B |
| 08-11-2026 |
– |
LGND |
Ligand Pharmaceuticals Inc. |
$2.04 |
$62.8M |
$6.34B |
| 08-11-2026 |
Before Open |
INGR |
Ingredion Incorporated |
$2.80 |
$1.87B |
$6.19B |
| 08-11-2026 |
Before Open |
STVN |
Stevanato Group S.p.A. |
$0.13 |
$304.4M |
$5.35B |
| 08-11-2026 |
– |
NOVT |
Novanta Inc. Common Stock |
$0.85 |
$267.5M |
$5.22B |
| 08-11-2026 |
– |
RDNT |
RadNet, Inc. Common Stock |
$0.19 |
$620.0M |
$5.16B |
| 08-11-2026 |
– |
AMTM |
Amentum Holdings, Inc. |
$0.62 |
$3.64B |
$5.01B |
| 08-11-2026 |
– |
GLXY |
Galaxy Digital Inc. Class A Common Stock |
$-0.03 |
$11.65B |
$4.76B |
| 08-11-2026 |
– |
MRX |
Marex Group Limited Ordinary Shares |
$1.37 |
$615.6M |
$4.73B |
| 08-11-2026 |
– |
DLB |
Dolby Laboratories, Inc.Class A |
$0.68 |
$315.1M |
$4.71B |
| 08-11-2026 |
– |
KNF |
Knife River Corporation |
$1.13 |
$939.7M |
$4.60B |
| 08-11-2026 |
– |
ACAD |
Acadia Pharmaceuticals Inc. |
$0.06 |
$302.0M |
$4.49B |
| 08-11-2026 |
– |
LIF |
Life360, Inc. Common Stock |
$0.02 |
$157.7M |
$4.42B |
| 08-11-2026 |
Before Open |
CNR |
Core Natural Resources, Inc. |
$0.45 |
$1.11B |
$4.13B |
| 08-11-2026 |
Before Open |
PLNT |
Planet Fitness, Inc. |
$0.86 |
$363.3M |
$4.06B |
| 08-11-2026 |
– |
DOCS |
Doximity, Inc. |
$0.31 |
$154.7M |
$3.98B |
| 08-11-2026 |
– |
FG |
F&G Annuities & Life, Inc. |
$0.80 |
$769.4M |
$3.93B |
| 08-11-2026 |
After Close |
LRN |
Stride, Inc. |
$1.82 |
$632.5M |
$3.87B |
| 08-11-2026 |
– |
IPAR |
Interparfums, Inc. Common Stock |
$0.98 |
$341.7M |
$3.77B |
| 08-11-2026 |
– |
ELVN |
Enliven Therapeutics, Inc. Common Stock |
$-0.41 |
$0 |
$3.65B |
| 08-11-2026 |
– |
ALMS |
Alumis Inc. Common Stock |
$-0.74 |
$3.7M |
$3.61B |
| 08-11-2026 |
– |
OGN |
Organon & Co. |
$0.93 |
$1.58B |
$3.55B |
| 08-11-2026 |
Before Open |
MSGE |
Madison Square Garden Entertainment Corp. |
$-0.42 |
$169.6M |
$3.55B |
| 08-11-2026 |
– |
ICHR |
Ichor Holdings |
$0.31 |
$306.2M |
$3.50B |
| 08-11-2026 |
– |
PPLI |
People Incorporated Common Stock |
$-0.45 |
$441.7M |
$3.46B |
| 08-11-2026 |
Before Open |
DK |
Delek US Holdings, Inc. |
$2.88 |
$3.56B |
$3.40B |
| 08-11-2026 |
– |
LEU |
Centrus Energy Corp. |
$0.92 |
$148.8M |
$3.37B |
| 08-11-2026 |
– |
BEAM |
Beam Therapeutics Inc. Common Stock |
$-1.13 |
$16.7M |
$3.36B |
| 08-11-2026 |
– |
AWR |
American States Water Company |
$0.91 |
$173.5M |
$3.31B |
| 08-11-2026 |
– |
CLSK |
CLEANSPARK INC |
$-0.18 |
$159.2M |
$3.30B |
| 08-11-2026 |
– |
ADEA |
Adeia Inc. Common Stock |
$0.31 |
$98.7M |
$3.20B |
| 08-11-2026 |
– |
ETOR |
eToro Group Ltd. Class A Common Shares |
$0.63 |
$231.2M |
$3.04B |
| 08-11-2026 |
– |
DKL |
DELEK LOGISTICS PARTNERS, LP |
$0.87 |
$288.1M |
$2.88B |
| 08-11-2026 |
– |
SUPN |
Supernus Pharmaceuticals, Inc. |
$0.44 |
$209.4M |
$2.81B |
| 08-11-2026 |
– |
UTI |
Universal Technical Institute, Inc. |
$0.02 |
$222.1M |
$2.67B |
| 08-11-2026 |
– |
ESTA |
Establishment Labs Holdings Inc. |
$-0.35 |
$67.0M |
$2.59B |
| 08-11-2026 |
– |
PAGS |
PagSeguro Digital Ltd. |
$2.03 |
$5.34B |
$2.59B |
| 08-11-2026 |
– |
KOD |
Kodiak Sciences Inc Common Stock |
$-0.97 |
$0 |
$2.59B |
| 08-11-2026 |
– |
LCII |
LCI Industries |
$2.80 |
$1.16B |
$2.46B |
| 08-11-2026 |
Before Open |
ATKR |
Atkore Inc. |
$1.59 |
$776.5M |
$2.44B |
| 08-11-2026 |
After Close |
CTOS |
Custom Truck One Source, Inc. |
$0.01 |
$520.0M |
$2.40B |
| 08-11-2026 |
– |
VVX |
V2X, Inc. |
$1.37 |
$1.22B |
$2.35B |
| 08-11-2026 |
– |
RNW |
ReNew Energy Global plc Class A Ordinary Shares |
$0.12 |
$432.1M |
$2.28B |
| 08-11-2026 |
After Close |
FLYW |
Flywire Corporation Voting Common Stock |
$-0.03 |
$160.3M |
$2.17B |
| 08-11-2026 |
After Close |
PLGO |
Pelagos Insurance Capital Limited |
$0.96 |
$795.6M |
$2.14B |
| 08-11-2026 |
– |
HRMY |
Harmony Biosciences Holdings, Inc. Common Stock |
$0.95 |
$246.9M |
$2.13B |
| 08-11-2026 |
– |
WMK |
Weis Markets, Inc. |
– |
— |
$1.97B |
| 08-11-2026 |
– |
ATEX |
Anterix Inc. Common Stock |
$-0.24 |
$1.9M |
$1.97B |
| 08-11-2026 |
– |
RXRX |
Recursion Pharmaceuticals, Inc. Class A Common Stock |
$-0.24 |
$12.2M |
$1.89B |
| 08-11-2026 |
– |
ARCO |
ARCOS DORADOS HOLDINGS INC. |
$0.15 |
$1.33B |
$1.78B |
| 08-11-2026 |
After Close |
INVX |
Innovex International, Inc. |
$0.32 |
$245.6M |
$1.78B |
| 08-11-2026 |
– |
ABSI |
Absci Corporation Common Stock |
$-0.21 |
$1.2M |
$1.73B |
| 08-11-2026 |
After Close |
BL |
BlackLine, Inc. Common Stock |
$0.59 |
$192.6M |
$1.71B |
| 08-11-2026 |
After Close |
AMC |
AMC ENTERTAINMENT HOLDINGS, INC. |
$-0.08 |
$1.46B |
$1.69B |
| 08-11-2026 |
Before Open |
GENI |
Genius Sports Limited |
$-0.06 |
$183.9M |
$1.65B |
| 08-11-2026 |
– |
PRCH |
Porch Group, Inc. Common Stock |
$-0.04 |
$126.4M |
$1.62B |
| 08-11-2026 |
– |
AIP |
Arteris, Inc. Common Stock |
$-0.04 |
$23.7M |
$1.61B |
| 08-11-2026 |
– |
HROW |
Harrow, Inc. Common Stock |
$-0.18 |
$72.0M |
$1.58B |
| 08-11-2026 |
– |
BBAI |
BigBear.ai Holdings, Inc. |
$-0.05 |
$37.1M |
$1.57B |
| 08-11-2026 |
– |
HLMN |
Hillman Solutions Corp. Common Stock |
$0.17 |
$440.6M |
$1.52B |
| 08-11-2026 |
– |
VPG |
Vishay Precision Group, Inc. |
$0.19 |
$85.5M |
$1.50B |
| 08-11-2026 |
– |
PSNL |
Personalis, Inc. Common Stock |
$-0.27 |
$17.2M |
$1.47B |
| 08-11-2026 |
– |
LILA |
Liberty Latin America Ltd. Class A Common Stock |
$-0.01 |
$1.12B |
$1.47B |
| 08-11-2026 |
Before Open |
AHCO |
AdaptHealth Corp. Common Stock |
$0.17 |
$865.6M |
$1.39B |
| 08-11-2026 |
– |
INBX |
Inhibrx Biosciences, Inc. Common Stock |
$-2.44 |
$0 |
$1.36B |
| 08-11-2026 |
After Close |
RXT |
Rackspace Technology, Inc. Common Stock |
$-0.06 |
$659.3M |
$1.36B |
| 08-11-2026 |
– |
UFCS |
United Fire Group Inc. |
$0.71 |
$382.9M |
$1.33B |
| 08-11-2026 |
– |
IMTX |
Immatics N.V. Ordinary Shares |
$-0.44 |
$10.7M |
$1.32B |
| 08-11-2026 |
– |
CRVS |
Corvus Pharmaceuticals, Inc. |
$-0.16 |
$0 |
$1.32B |
| 08-11-2026 |
– |
VTOL |
Bristow Group Inc. |
$0.87 |
$415.6M |
$1.29B |
| 08-11-2026 |
– |
REAL |
The RealReal, Inc. Common Stock |
$-0.02 |
$191.6M |
$1.28B |
| 08-11-2026 |
Before Open |
JBIO |
Jade Biosciences, Inc. Common Stock |
$-0.65 |
$0 |
$1.28B |
| 08-11-2026 |
– |
GHM |
Graham Corporation |
$0.37 |
$66.3M |
$1.26B |
| 08-11-2026 |
– |
HGTY |
Hagerty, Inc. |
$-0.09 |
$320.4M |
$1.25B |
| 08-11-2026 |
– |
CDRE |
Cadre Holdings, Inc. |
$0.22 |
$181.7M |
$1.24B |
| 08-11-2026 |
– |
CCO |
Clear Channel Outdoor Holdings, Inc. Common Stock |
$-0.01 |
$430.3M |
$1.22B |
| 08-11-2026 |
– |
PBT |
Permian Basin Royalty Trust |
– |
— |
$1.22B |
| 08-11-2026 |
– |
LAR |
Lithium Argentina AG |
$0.14 |
— |
$1.18B |
| 08-11-2026 |
After Close |
AZTA |
Azenta, Inc. |
$0.10 |
$152.3M |
$1.17B |
| 08-11-2026 |
After Close |
SVRA |
Savara Inc. |
$-0.15 |
$0 |
$1.17B |
| 08-11-2026 |
– |
EVLV |
Evolv Technologies Holdings, Inc. Class A Common Stock |
$-0.02 |
$42.6M |
$1.08B |
| 08-11-2026 |
– |
APEI |
American Public Education, Inc. |
$0.37 |
$174.3M |
$1.07B |
| 08-11-2026 |
After Close |
CERT |
Certara, Inc. Common Stock |
$0.09 |
$100.1M |
$1.05B |
| 08-11-2026 |
– |
OLMA |
Olema Pharmaceuticals, Inc. Common Stock |
$-0.56 |
$0 |
$1.04B |
| 08-11-2026 |
After Close |
JANX |
Janux Therapeutics, Inc. Common Stock |
$-0.39 |
$14.8M |
$1.00B |
| 08-12-2026 |
After Close |
DIS |
The Walt Disney Company |
$1.88 |
$25.67B |
$166.48B |
| 08-12-2026 |
Before Open |
NTES |
NetEase, inc. |
$15.51 |
$29.99B |
$81.97B |
| 08-12-2026 |
– |
NU |
Nu Holdings Ltd. |
$0.21 |
$5.55B |
$66.47B |
| 08-12-2026 |
After Close |
RVMD |
Revolution Medicines, Inc. Common Stock |
$-2.00 |
$18.1M |
$39.73B |
| 08-12-2026 |
Before Open |
KVUE |
Kenvue Inc. |
$0.33 |
$4.05B |
$37.40B |
| 08-12-2026 |
– |
VG |
Venture Global, Inc. |
$0.48 |
$4.83B |
$32.87B |
| 08-12-2026 |
After Close |
TPR |
Tapestry, Inc. Common Stock |
$1.27 |
$1.88B |
$28.43B |
| 08-12-2026 |
– |
RPRX |
Royalty Pharma plc Class A Ordinary Shares |
$1.32 |
$735.0M |
$25.01B |
| 08-12-2026 |
After Close |
CPAY |
Corpay, Inc. |
$6.70 |
$1.32B |
$23.11B |
| 08-12-2026 |
After Close |
AMCR |
Amcor plc Ordinary Shares |
$1.21 |
$6.15B |
$19.96B |
| 08-12-2026 |
– |
IONQ |
IonQ, Inc. |
$-0.29 |
$66.7M |
$16.00B |
| 08-12-2026 |
– |
QXO |
QXO, Inc. |
$0.08 |
$3.25B |
$15.56B |
| 08-12-2026 |
Before Open |
DOCN |
DigitalOcean Holdings, Inc. |
$0.26 |
$282.7M |
$13.62B |
| 08-12-2026 |
– |
UHAL |
U-Haul Holding Company |
$0.77 |
$1.71B |
$13.17B |
| 08-12-2026 |
– |
NYT |
New York Times Co. |
$0.67 |
$759.5M |
$12.13B |
| 08-12-2026 |
– |
SMMT |
Summit Therapeutics Inc. Common Stock |
$-0.28 |
$0 |
$11.84B |
| 08-12-2026 |
After Close |
CART |
Maplebear Inc. Common Stock |
$0.55 |
$1.05B |
$11.37B |
| 08-12-2026 |
Before Open |
CRL |
Charles River Laboratories International, Inc. |
$2.76 |
$986.5M |
$11.24B |
| 08-12-2026 |
– |
VSAT |
Viasat Inc |
$-0.31 |
$1.22B |
$10.05B |
| 08-12-2026 |
After Close |
BROS |
Dutch Bros Inc. |
$0.30 |
$535.3M |
$9.27B |
| 08-12-2026 |
– |
IBRX |
ImmunityBio, Inc. Common Stock |
$-0.09 |
$50.2M |
$8.61B |
| 08-12-2026 |
– |
PCVX |
Vaxcyte, Inc. Common Stock |
$-2.10 |
$0 |
$8.41B |
| 08-12-2026 |
– |
BIRK |
Birkenstock Holding plc |
$0.77 |
$727.5M |
$8.36B |
| 08-12-2026 |
– |
IMVT |
Immunovant, Inc. Common Stock |
$-0.63 |
$0 |
$8.15B |
| 08-12-2026 |
After Close |
EAT |
Brinker International, Inc. |
$3.12 |
$1.55B |
$7.95B |
| 08-12-2026 |
– |
JOBY |
Joby Aviation, Inc. |
$-0.24 |
$31.0M |
$7.59B |
| 08-12-2026 |
– |
SGHC |
Super Group (SGHC) Limited |
$0.23 |
$653.7M |
$7.57B |
| 08-12-2026 |
– |
ENS |
EnerSys, Inc. |
$2.85 |
$937.2M |
$7.50B |
| 08-12-2026 |
After Close |
AVT |
Avnet, Inc. |
$1.79 |
$7.59B |
$7.15B |
| 08-12-2026 |
– |
KGS |
Kodiak Gas Services, Inc. |
$0.68 |
$392.1M |
$6.85B |
| 08-12-2026 |
– |
SRRK |
Scholar Rock Holding Corporation Common Stock |
$-0.86 |
$0 |
$6.80B |
| 08-12-2026 |
– |
INGM |
Ingram Micro Holding Corporation |
$0.74 |
$14.12B |
$6.70B |
| 08-12-2026 |
– |
VIPS |
Vipshop Holdings Limited |
$3.96 |
$25.43B |
$6.69B |
| 08-12-2026 |
After Close |
XENE |
Xenon Pharmaceuticals Inc |
$-1.16 |
$1.3M |
$6.66B |
| 08-12-2026 |
After Close |
LYFT |
Lyft, Inc. Class A Common Stock |
$0.15 |
$1.84B |
$5.93B |
| 08-12-2026 |
– |
DOX |
Amdocs Limited |
$1.86 |
$1.19B |
$5.51B |
| 08-12-2026 |
– |
BXSL |
Blackstone Secured Lending Fund |
$0.68 |
$334.3M |
$5.45B |
| 08-12-2026 |
After Close |
CELC |
Celcuity Inc. Common Stock |
$-1.13 |
$0 |
$5.42B |
| 08-12-2026 |
– |
DAVE |
Dave Inc. Class A Common Stock |
$3.69 |
$174.0M |
$5.10B |
| 08-12-2026 |
– |
KVYO |
Klaviyo, Inc. |
$0.19 |
$369.4M |
$5.06B |
| 08-12-2026 |
– |
TNGX |
Tango Therapeutics, Inc. |
$-0.33 |
$0 |
$5.06B |
| 08-12-2026 |
– |
VVV |
Valvoline Inc. |
$0.50 |
$546.8M |
$4.93B |
| 08-12-2026 |
– |
MARA |
MARA Holdings, Inc. Common Stock |
$0.38 |
$206.4M |
$4.80B |
| 08-12-2026 |
– |
OCTV |
Octave Intelligence plc Class B Ordinary Shares |
$0.33 |
$405.0M |
$4.46B |
| 08-12-2026 |
Before Open |
INSW |
International Seaways, Inc. Common Stock |
$4.93 |
$426.4M |
$4.38B |
| 08-12-2026 |
– |
WAY |
Waystar Holding Corp. Common Stock |
$0.40 |
$319.4M |
$4.30B |
| 08-12-2026 |
– |
BCO |
The Brink's Company |
$2.07 |
$1.41B |
$4.29B |
| 08-12-2026 |
Before Open |
NAMS |
NewAmsterdam Pharma Company N.V. Ordinary Shares |
$-0.50 |
$1.7M |
$4.12B |
| 08-12-2026 |
Before Open |
LFST |
LifeStance Health Group, Inc. Common Stock |
$0.04 |
$422.7M |
$4.09B |
| 08-12-2026 |
– |
CLBT |
Cellebrite DI Ltd. Class A Ordinary Shares |
$0.11 |
$134.5M |
$3.98B |
| 08-12-2026 |
– |
HGV |
Hilton Grand Vacations Inc. Common Stock |
$1.11 |
$1.42B |
$3.96B |
| 08-12-2026 |
– |
CPRX |
Catalyst Pharmaceutical Inc. |
$0.49 |
$158.4M |
$3.85B |
| 08-12-2026 |
After Close |
BHF |
Brighthouse Financial, Inc. |
$4.89 |
$2.25B |
$3.79B |
| 08-12-2026 |
After Close |
KNTK |
Kinetik Holdings Inc. |
$0.22 |
$446.2M |
$3.72B |
| 08-12-2026 |
After Close |
RCUS |
Arcus Biosciences, Inc. |
$-0.92 |
$23.9M |
$3.64B |
| 08-12-2026 |
– |
AGO |
Assured Guaranty, LTD |
$1.54 |
$203.1M |
$3.64B |
| 08-12-2026 |
– |
NIQ |
NIQ Global Intelligence plc |
$0.21 |
$1.12B |
$3.32B |
| 08-12-2026 |
– |
CALY |
Callaway Golf Company |
$0.36 |
$617.7M |
$3.31B |
| 08-12-2026 |
Before Open |
PLUG |
Plug Power Inc. |
$-0.08 |
$172.3M |
$3.11B |
| 08-12-2026 |
– |
PONY |
Pony AI Inc. American Depositary Shares |
$-0.15 |
$34.4M |
$2.86B |
| 08-12-2026 |
After Close |
DHT |
DHT HOLDINGS, INC. |
$1.08 |
$230.6M |
$2.86B |
| 08-12-2026 |
– |
KEEL |
Keel Infrastructure Corp. Common Stock |
$-0.07 |
$34.0M |
$2.71B |
| 08-12-2026 |
– |
CENT |
Central Garden and Pet Co |
$1.54 |
$913.7M |
$2.68B |
| 08-12-2026 |
– |
SLBT |
SL Science Holding Limited Ordinary Shares |
– |
— |
$2.65B |
| 08-12-2026 |
Before Open |
KMT |
Kennametal Inc. |
$2.33 |
$733.0M |
$2.56B |
| 08-12-2026 |
– |
HSAI |
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share |
$0.58 |
$886.4M |
$2.54B |
| 08-12-2026 |
– |
BLBD |
Blue Bird Corporation Common Stock |
$1.35 |
$495.4M |
$2.45B |
| 08-12-2026 |
– |
RDW |
Redwire Corporation |
$-0.17 |
$108.4M |
$2.43B |
| 08-12-2026 |
– |
ASTH |
Astrana Health Inc. Common Stock |
$0.34 |
$1.01B |
$2.43B |
| 08-12-2026 |
– |
PAYO |
Payoneer Global Inc. Common Stock |
$0.06 |
$275.9M |
$2.40B |
| 08-12-2026 |
– |
PLUS |
ePlus Inc |
$1.21 |
$652.8M |
$2.34B |
| 08-12-2026 |
– |
RAMP |
LiveRamp Holdings, Inc. Common Stock |
$0.59 |
$215.7M |
$2.30B |
| 08-12-2026 |
After Close |
TALO |
Talos Energy, Inc. Common Stock |
$0.23 |
$585.6M |
$2.25B |
| 08-12-2026 |
Before Open |
PRKS |
United Parks & Resorts Inc. |
$1.72 |
$503.2M |
$2.21B |
| 08-12-2026 |
– |
LB |
LandBridge Company LLC |
$0.45 |
$62.3M |
$2.19B |
| 08-12-2026 |
– |
NN |
NextNav Inc. Common Stock |
$-0.16 |
$942K |
$2.18B |
| 08-12-2026 |
– |
VRDN |
Viridian Therapeutics, Inc. Common Stock |
$-1.05 |
$23K |
$2.18B |
| 08-12-2026 |
– |
AXGN |
Axogen, Inc. Common Stock |
$0.13 |
$68.3M |
$2.16B |
| 08-12-2026 |
After Close |
PLGO |
Pelagos Insurance Capital Limited |
$0.90 |
$793.7M |
$2.14B |
| 08-12-2026 |
– |
ADMA |
ADMA Biologics, Inc. |
$0.18 |
$135.0M |
$2.10B |
| 08-12-2026 |
Before Open |
WIX |
WIX.com Ltd. |
$1.25 |
$561.7M |
$2.10B |
| 08-12-2026 |
– |
PVLA |
Palvella Therapeutics, Inc. Common Stock |
$-1.16 |
$0 |
$2.08B |
| 08-12-2026 |
Before Open |
VERX |
Vertex, Inc. Class A Common Stock |
$0.19 |
$206.3M |
$2.02B |
| 08-12-2026 |
– |
TYRA |
Tyra Biosciences, Inc. Common Stock |
$-0.66 |
$0 |
$1.96B |
| 08-12-2026 |
– |
QUBT |
Quantum Computing Inc. Common |
$-0.04 |
$5.3M |
$1.95B |
| 08-12-2026 |
– |
ZD |
Ziff Davis, Inc. Common Stock |
$1.06 |
$308.7M |
$1.92B |
| 08-12-2026 |
Before Open |
VSTS |
Vestis Corporation |
$0.10 |
$682.4M |
$1.92B |
| 08-12-2026 |
– |
ANIP |
ANI Pharmaceuticals, Inc. |
$2.06 |
$265.9M |
$1.87B |
| 08-12-2026 |
– |
PLSE |
Pulse Biosciences, Inc Common Stock (DE) |
$-0.37 |
$544K |
$1.82B |
| 08-12-2026 |
– |
TH |
Target Hospitality Corp. Common Stock |
$-0.11 |
$81.7M |
$1.79B |
| 08-12-2026 |
– |
CYD |
China Yuchai International Ltd. |
– |
— |
$1.73B |
| 08-12-2026 |
After Close |
EFC |
Ellington Financial Inc. Common Stock |
$0.47 |
$67.6M |
$1.70B |
| 08-12-2026 |
Before Open |
MLTX |
MoonLake Immunotherapeutics Class A Ordinary Shares |
$-0.94 |
$0 |
$1.70B |
| 08-12-2026 |
– |
TIC |
TIC Solutions, Inc |
$-0.02 |
$583.4M |
$1.66B |
| 08-12-2026 |
Before Open |
DAO |
Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share |
$0.51 |
$1.65B |
$1.62B |
| 08-12-2026 |
– |
CBL |
CBL & Associates Properties, Inc. |
– |
— |
$1.62B |
| 08-12-2026 |
Before Open |
NOMD |
Nomad Foods Limited |
$0.33 |
$725.1M |
$1.61B |
| 08-12-2026 |
– |
QFIN |
Qfin Holdings, Inc. American Depositary Shares |
$6.00 |
— |
$1.61B |
| 08-12-2026 |
– |
SKYT |
SkyWater Technology, Inc. Common Stock |
$-0.11 |
$149.7M |
$1.60B |
| 08-12-2026 |
– |
EOSE |
Eos Energy Enterprises, Inc. Class A Common Stock |
$-0.16 |
$72.0M |
$1.56B |
| 08-12-2026 |
– |
NVAX |
Novavax Inc |
$-0.41 |
$52.1M |
$1.53B |
| 08-12-2026 |
– |
TBLA |
Taboola.com Ltd. Ordinary Shares |
$0.14 |
$509.4M |
$1.51B |
| 08-12-2026 |
– |
TNC |
TENNANT COMPANY |
$1.34 |
$330.2M |
$1.46B |
| 08-12-2026 |
Before Open |
PLTK |
Playtika Holding Corp. Common Stock |
$0.17 |
$724.1M |
$1.46B |
| 08-12-2026 |
– |
WWW |
Wolverine World Wide, Inc. |
$0.38 |
$505.4M |
$1.45B |
| 08-12-2026 |
– |
AEVA |
Aeva Technologies, Inc. |
$-0.44 |
$6.0M |
$1.43B |
| 08-12-2026 |
– |
PRGO |
PERRIGO COMPANY PLC |
$0.35 |
$1.03B |
$1.41B |
| 08-12-2026 |
– |
STAA |
Staar Surgical Co |
$0.14 |
$92.1M |
$1.38B |
| 08-12-2026 |
– |
BORR |
Borr Drilling Limited |
$-0.10 |
$256.1M |
$1.34B |
| 08-12-2026 |
– |
NRP |
Natural Resource Partners L.P. |
– |
— |
$1.31B |
| 08-12-2026 |
After Close |
GLOB |
GLOBANT S.A. |
$1.53 |
$625.3M |
$1.29B |
| 08-12-2026 |
– |
NUTX |
Nutex Health Inc. Common Stock |
$5.05 |
$219.3M |
$1.27B |
| 08-12-2026 |
After Close |
MNKD |
Mannkind Corporation |
$-0.00 |
$111.6M |
$1.26B |
| 08-12-2026 |
– |
GCT |
GigaCloud Technology Inc Class A Ordinary Shares |
$0.83 |
$383.2M |
$1.25B |
| 08-12-2026 |
– |
CAPR |
Capricor Therapeutics Inc |
$-0.60 |
$0 |
$1.25B |
| 08-12-2026 |
– |
XPEL |
XPEL, Inc. Common Stock |
$0.62 |
$137.8M |
$1.23B |
| 08-12-2026 |
After Close |
AMPL |
Amplitude, Inc. Class A Common Stock |
$-0.01 |
$100.1M |
$1.22B |
| 08-12-2026 |
– |
LAC |
Lithium Americas Corp. |
$-0.04 |
$0 |
$1.17B |
| 08-12-2026 |
– |
ACVA |
ACV Auctions Inc. |
$-0.07 |
$219.2M |
$1.16B |
| 08-12-2026 |
– |
JCAP |
Jefferson Capital, Inc. Common Stock |
$0.71 |
$173.5M |
$1.16B |
| 08-12-2026 |
– |
MGTX |
MeiraGTx Holdings plc Ordinary Shares |
$-0.34 |
$25.3M |
$1.15B |
| 08-12-2026 |
– |
ENVX |
Enovix Corporation Common Stock |
$-0.15 |
$8.6M |
$1.13B |
| 08-12-2026 |
After Close |
AOSL |
Alpha and Omega Semiconductor Limited |
$-0.24 |
$171.4M |
$1.12B |
| 08-12-2026 |
– |
SECZ |
Securitize Corp. |
$0.03 |
$27K |
$1.11B |
| 08-12-2026 |
– |
BIOA |
BioAge Labs, Inc. Common Stock |
$-0.62 |
$1.9M |
$1.08B |
| 08-12-2026 |
– |
EVLV |
Evolv Technologies Holdings, Inc. Class A Common Stock |
$-0.02 |
$42.6M |
$1.08B |
| 08-12-2026 |
– |
LWLG |
Lightwave Logic, Inc. Common Stock |
– |
— |
$1.05B |
| 08-13-2026 |
After Close |
AMAT |
Applied Materials Inc |
$3.46 |
$9.17B |
$478.36B |
| 08-13-2026 |
Before Open |
NTES |
NetEase, inc. |
$15.51 |
$29.99B |
$81.97B |
| 08-13-2026 |
After Close |
COHR |
Coherent Corp. |
$1.65 |
$2.02B |
$63.48B |
| 08-13-2026 |
– |
CRWV |
CoreWeave, Inc. Class A Common Stock |
$-1.09 |
$2.62B |
$48.49B |
| 08-13-2026 |
– |
BAP |
Credicorp LTD |
$25.30 |
$6.30B |
$31.84B |
| 08-13-2026 |
After Close |
TPR |
Tapestry, Inc. Common Stock |
$1.27 |
$1.88B |
$28.43B |
| 08-13-2026 |
After Close |
MSGS |
Madison Square Garden Sports Corp. |
$0.52 |
$212.4M |
$9.19B |
| 08-13-2026 |
– |
BILI |
Bilibili Inc. American Depositary Shares |
$1.41 |
$8.07B |
$7.41B |
| 08-13-2026 |
– |
GLNG |
Golar LNG Ltd |
$0.49 |
$143.7M |
$5.22B |
| 08-13-2026 |
– |
DLO |
DLocal Limited Class A Common Shares |
$0.19 |
$370.5M |
$4.47B |
| 08-13-2026 |
– |
CAAP |
Corporacion America Airports S.A. |
$0.56 |
$519.7M |
$4.03B |
| 08-13-2026 |
– |
EMAT |
Evolution Metals & Technologies Corp. Common Stock |
$-0.02 |
$2.2M |
$3.50B |
| 08-13-2026 |
– |
STNE |
StoneCo Ltd. Class A Common Shares |
$2.46 |
$3.72B |
$2.75B |
| 08-13-2026 |
– |
RNW |
ReNew Energy Global plc Class A Ordinary Shares |
$0.12 |
$432.1M |
$2.28B |
| 08-13-2026 |
– |
PVLA |
Palvella Therapeutics, Inc. Common Stock |
$-1.16 |
$0 |
$2.08B |
| 08-13-2026 |
– |
MH |
McGraw Hill, Inc. |
$0.50 |
$548.8M |
$1.88B |
| 08-13-2026 |
– |
QFIN |
Qfin Holdings, Inc. American Depositary Shares |
$6.00 |
— |
$1.61B |
| 08-13-2026 |
– |
AFYA |
Afya Limited Class A Common Shares |
$2.23 |
$1.02B |
$1.32B |
| 08-13-2026 |
After Close |
GLOB |
GLOBANT S.A. |
$1.53 |
$625.3M |
$1.29B |
| 08-13-2026 |
– |
JCAP |
Jefferson Capital, Inc. Common Stock |
$0.71 |
$173.5M |
$1.16B |
| 08-14-2026 |
Before Open |
MSGE |
Madison Square Garden Entertainment Corp. |
$-0.42 |
$169.6M |
$3.55B |